BANDHANBNK 205 PE (PUT) 27 October 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 205 PE is trading at ₹ on 8:22am 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 178.620 as on 30 Wed Sep 1:52pm
Day open: 184.010 Range: 178.390 to 184.370

Option Price: BANDHANBNK PE 205 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 205 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 205 PE PUT today?: Premium of BANDHANBNK 205 PE is 21.12 on 29 Sep 2026 PUT opened at 21.12 and traded inside a Low-High range of 21.12-21.12 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 205 PUT PE today?: Open Interest of BANDHANBNK 205 PE is 349200 today. This has changed 3600.00 from previous day.
What is underlying price of BANDHANBNK 205 PE PUT today?: Underlying price of BANDHANBNK 205 PE PUT is 185.30 today.
What is lot size of BANDHANBNK 205 PUT PE today?: Lot size of BANDHANBNK 205 PUT PE is 3600.00
Is BANDHANBNK 205 PE PUT ITM or OTM or ATM?: BANDHANBNK 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 205 PE (PUT) 27 October 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 185.31

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 180 strike, BANDHANBNK PE 185 strike, BANDHANBNK PE 190 strike, All CE , All PE

BANDHANBNK 205 PUT PE available expiry dates

BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 21.12 on 29 Sep 2026
PUT opened at 21.12 and traded inside a Low-High range of 21.12-21.12 as on 29 Tue Sep 2026

The underlying equity is trading at 185.31 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 205 is 349,200

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	185.31	21.12	21.12	21.12	21.12	-4	1,257,120,000	1%
28 Mon Sep	181.00	22.13	22.13	22.13	22.13	16	1,244,160,000	0%
25 Fri Sep	187.70	18.92	19.80	20.16	18.51	-14	1,244,160,000	12.9%
24 Thu Sep	182.90	22.18	19.20	22.59	18.32	46	1,101,600,000	88.9%
23 Wed Sep	191.38	15.18	16.74	17.35	14.47	-56	583,200,000	-%

Charts for BANDHANBNK 205 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis