BANDHANBNK 160 CE (CALL) 23 November 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160 CE is trading at ₹ 4.34 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 4.08 - Current price of BANDHANBNK 160 CE is higher than this average.
30 minute average: ₹ 4.05 - Current price of BANDHANBNK 160 CE is higher than this average.
Hourly average: ₹ 4.23 - Current price of BANDHANBNK 160 CE is higher than this average.
Day open: ₹ 8.09
Day range: 3.72 - 8.70
Open Interest: 6782400 (67.824 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 160 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 154.330 as on 30 Fri Oct 3:45pm
Day open: 162.250 Range: 153.300 to 163.980

Option Price: BANDHANBNK CE 160 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.34	6782400	8.09	8.70	3.72
3:39pm	4.34	6782400	8.09	8.70	3.72
3:37pm	4.20	6778800	8.09	8.70	3.72
3:36pm	4.13	6829200	8.09	8.70	3.72
3:35pm	4.10	6674400	8.09	8.70	3.72
3:34pm	4.09	6674400	8.09	8.70	3.72
3:32pm	4.00	6681600	8.09	8.70	3.72
3:30pm	3.72	6674400	8.09	8.70	3.72
3:29pm	4.08	6667200	8.09	8.70	3.75
3:28pm	3.77	6627600	8.09	8.70	3.80

option chart BANDHANBNK CE 160 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160 CE CALL today?: Premium of BANDHANBNK 160 CE is 4.08 on 30 Oct 2026 CALL opened at 8.09 and traded inside a Low-High range of 3.72-8.70 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160 CALL CE today?: Open Interest of BANDHANBNK 160 CE is 6771600 today. This has changed 1119600.00 from previous day.
What is underlying price of BANDHANBNK 160 CE CALL today?: Underlying price of BANDHANBNK 160 CE CALL is 154.32 today.
What is lot size of BANDHANBNK 160 CALL CE today?: Lot size of BANDHANBNK 160 CALL CE is 3600.00
Is BANDHANBNK 160 CE CALL ITM or OTM or ATM?: BANDHANBNK 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160 CE (CALL) 23 November 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.33

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 150 strike, BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, All CE , All PE

BANDHANBNK 160 CALL CE available expiry dates

BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry BANDHANBNK 25 Jan 2027 expiry

BANDHANBNK 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 4.08 on 30 Oct 2026
CALL opened at 8.09 and traded inside a Low-High range of 3.72-8.70 as on 30 Fri Oct 2026

The underlying equity is trading at 154.33 which means that CALL of strike 160 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 160 is 6,771,600

Price action analysis of 160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	154.33	4.08	8.09	8.70	3.72	-47	24,377,760,000	19.8%
29 Thu Oct	161.84	7.73	6.85	8.78	4.44	8	20,347,200,000	-5.4%
28 Wed Oct	155.36	7.15	5.80	8.20	5.35	17	21,500,640,000	53.8%
27 Tue Oct	151.91	6.07	4.86	7.88	4.70	19	13,983,840,000	5.7%
26 Mon Oct	150.86	5.10	4.07	5.25	3.13	4	13,232,160,000	144.8%
23 Fri Oct	149.89	4.87	7.51	7.65	4.60	-41	5,404,320,000	123%

Charts for BANDHANBNK 160 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis