BANDHANBNK 180 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 180 PE PUT today?: Premium of BANDHANBNK 180 PE is 2.27 on 05 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 180 PUT PE today?: Open Interest of BANDHANBNK 180 PE is 57600 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 180 PE PUT today?: Underlying price of BANDHANBNK 180 PE PUT is 205.87 today.
What is lot size of BANDHANBNK 180 PUT PE today?: Lot size of BANDHANBNK 180 PUT PE is 3600.00
Is BANDHANBNK 180 PE PUT ITM or OTM or ATM?: BANDHANBNK 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 180 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 205.87

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 200 strike, BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, All CE , All PE

BANDHANBNK 180 PUT PE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 2.27 on 05 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Fri Jun 2026

The underlying equity is trading at 205.87 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 180 is 57,600

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	205.87	2.27	0.00	0.00	0.00	0	207,360,000	0%
04 Thu Jun	205.44	2.27	0.00	0.00	0.00	0	207,360,000	0%
03 Wed Jun	207.62	2.27	2.70	2.85	2.27	-9	207,360,000	14.3%
02 Tue Jun	206.33	2.52	2.45	2.52	2.45	2	181,440,000	27.3%
01 Mon Jun	207.14	2.45	2.25	2.45	2.20	16	142,560,000	57.1%
29 Fri May	208.30	2.10	1.17	2.10	1.17	36	90,720,000	250%

Charts for BANDHANBNK 180 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis