BANDHANBNK 180 PE (PUT) 23 November 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 180 PE is trading at ₹ on 11:46am 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 154.330 as on 30 Fri Oct 3:45pm
Day open: 162.250 Range: 153.300 to 163.980

Option Price: BANDHANBNK PE 180 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 180 PE PUT today?: Premium of BANDHANBNK 180 PE is 24.54 on 30 Oct 2026 PUT opened at 22.40 and traded inside a Low-High range of 21.88-24.54 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 180 PUT PE today?: Open Interest of BANDHANBNK 180 PE is 640800 today. This has changed 43200.00 from previous day.
What is underlying price of BANDHANBNK 180 PE PUT today?: Underlying price of BANDHANBNK 180 PE PUT is 154.32 today.
What is lot size of BANDHANBNK 180 PUT PE today?: Lot size of BANDHANBNK 180 PUT PE is 3600.00
Is BANDHANBNK 180 PE PUT ITM or OTM or ATM?: BANDHANBNK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 180 PE (PUT) 23 November 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.33

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, BANDHANBNK PE 160 strike, All CE , All PE

BANDHANBNK 180 PUT PE available expiry dates

BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry BANDHANBNK 25 Jan 2027 expiry

BANDHANBNK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 24.54 on 30 Oct 2026
PUT opened at 22.40 and traded inside a Low-High range of 21.88-24.54 as on 30 Fri Oct 2026

The underlying equity is trading at 154.33 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 180 is 640,800

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	154.33	24.54	22.40	24.54	21.88	37	2,306,880,000	7.2%
29 Thu Oct	161.84	17.86	23.69	25.06	17.10	-33	2,151,360,000	3.1%
28 Wed Oct	155.36	27.00	0.00	0.00	0.00	0	2,086,560,000	0%
27 Tue Oct	151.91	27.00	29.27	29.40	23.40	-5	2,086,560,000	11%
26 Mon Oct	150.86	28.61	31.35	31.35	28.50	-0	1,879,200,000	43.6%
23 Fri Oct	149.89	28.69	28.85	30.50	28.00	33	1,308,960,000	17.4%

Charts for BANDHANBNK 180 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis