BANDHANBNK 240 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 240 PE is trading at ₹ on 10:05pm 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 208.830 as on 21 Tue Jul 3:45pm
Day open: 211.900 Range: 206.600 to 215.920

Option Price: BANDHANBNK PE 240 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 240 PE PUT today?: Premium of BANDHANBNK 240 PE is 32.32 on 21 Jul 2026 PUT opened at 29.52 and traded inside a Low-High range of 26.40-32.96 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 240 PUT PE today?: Open Interest of BANDHANBNK 240 PE is 417600 today. This has changed -7200.00 from previous day.
What is underlying price of BANDHANBNK 240 PE PUT today?: Underlying price of BANDHANBNK 240 PE PUT is 208.82 today.
What is lot size of BANDHANBNK 240 PUT PE today?: Lot size of BANDHANBNK 240 PUT PE is 3600.00
Is BANDHANBNK 240 PE PUT ITM or OTM or ATM?: BANDHANBNK 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 240 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 208.83

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 200 strike, BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, All CE , All PE

BANDHANBNK 240 PUT PE available expiry dates

BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 32.32 on 21 Jul 2026
PUT opened at 29.52 and traded inside a Low-High range of 26.40-32.96 as on 21 Tue Jul 2026

The underlying equity is trading at 208.83 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 240 is 417,600

Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	208.83	32.32	29.52	32.96	26.40	21	1,503,360,000	-1.7%
20 Mon Jul	211.34	26.57	0.00	0.00	0.00	0	1,529,280,000	0%
17 Fri Jul	213.25	26.57	0.00	0.00	0.00	0	1,529,280,000	0%
16 Thu Jul	214.42	26.57	23.50	27.32	23.50	8	1,529,280,000	-9.9%
15 Wed Jul	216.52	24.47	29.26	29.26	21.20	-11	1,697,760,000	-5.1%
14 Tue Jul	207.87	27.70	0.00	0.00	0.00	0	1,788,480,000	0%

Charts for BANDHANBNK 240 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis