BANDHANBNK 230 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 230 PE is trading at ₹ on 5:42pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 168.840 as on 28 Tue Jul 3:44pm
Day open: 169.000 Range: 166.610 to 169.970

Option Price: BANDHANBNK PE 230 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 230 PE PUT today?: Premium of BANDHANBNK 230 PE is 61.51 on 28 Jul 2026 PUT opened at 62.87 and traded inside a Low-High range of 61.51-62.87 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 230 PUT PE today?: Open Interest of BANDHANBNK 230 PE is 100800 today. This has changed -21600.00 from previous day.
What is underlying price of BANDHANBNK 230 PE PUT today?: Underlying price of BANDHANBNK 230 PE PUT is 168.84 today.
What is lot size of BANDHANBNK 230 PUT PE today?: Lot size of BANDHANBNK 230 PUT PE is 3600.00
Is BANDHANBNK 230 PE PUT ITM or OTM or ATM?: BANDHANBNK 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 230 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 168.84

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, All CE , All PE

BANDHANBNK 230 PUT PE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 61.51 on 28 Jul 2026
PUT opened at 62.87 and traded inside a Low-High range of 61.51-62.87 as on 28 Tue Jul 2026

The underlying equity is trading at 168.84 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 230 is 100,800

Price action analysis of 230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	168.84	61.51	62.87	62.87	61.51	0	362,880,000	-17.6%
27 Mon Jul	169.43	61.00	60.40	61.00	60.00	-6	440,640,000	-15%
24 Fri Jul	165.93	65.50	65.50	65.50	65.50	3	518,400,000	-2.4%
23 Thu Jul	165.84	63.00	60.00	63.00	60.00	14	531,360,000	-10.9%
22 Wed Jul	173.50	55.06	50.00	57.00	50.00	139	596,160,000	-14.8%
21 Tue Jul	208.83	23.00	19.12	24.73	16.51	22	699,840,000	-3.6%

Charts for BANDHANBNK 230 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis