BANDHANBNK 225 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 225 CE is trading at ₹ 2.54 on 11:50am 21 Tue Jul 2026

10 minute average: ₹ 2.73 - Current price of BANDHANBNK 225 CE is lower than this average.
30 minute average: ₹ 2.97 - Current price of BANDHANBNK 225 CE is lower than this average.
Hourly average: ₹ 3.08 - Current price of BANDHANBNK 225 CE is lower than this average.
Day open: ₹ 2.53
Day range: 2.53 - 3.75
Open Interest: 3283200 (32.832 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 225 CE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 208.830 as on 21 Tue Jul 3:45pm
Day open: 211.900 Range: 206.600 to 215.920

Option Price: BANDHANBNK CE 225 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	2.54	3283200	2.53	3.75	2.53
11:49am	2.58	3283200	2.53	3.75	2.53
11:47am	2.60	3290400	2.53	3.75	2.53
11:46am	2.60	3294000	2.53	3.75	2.53
11:45am	2.78	3312000	2.53	3.75	2.53
11:44am	2.80	3301200	2.53	3.75	2.53
11:42am	2.85	3301200	2.53	3.75	2.53
11:41am	2.83	3304800	2.53	3.75	2.53
11:40am	2.88	3301200	2.53	3.75	2.53
11:39am	2.87	3315600	2.53	3.75	2.53

option chart BANDHANBNK CE 225 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 225 CE CALL today?: Premium of BANDHANBNK 225 CE is 2.22 on 21 Jul 2026 CALL opened at 2.53 and traded inside a Low-High range of 1.82-3.75 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 225 CALL CE today?: Open Interest of BANDHANBNK 225 CE is 4168800 today. This has changed 1418400.00 from previous day.
What is underlying price of BANDHANBNK 225 CE CALL today?: Underlying price of BANDHANBNK 225 CE CALL is 208.82 today.
What is lot size of BANDHANBNK 225 CALL CE today?: Lot size of BANDHANBNK 225 CALL CE is 3600.00
Is BANDHANBNK 225 CE CALL ITM or OTM or ATM?: BANDHANBNK 225 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 225 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 208.83

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 200 strike, BANDHANBNK CE 205 strike, BANDHANBNK CE 210 strike, BANDHANBNK CE 215 strike, All CE , All PE

BANDHANBNK 225 CALL CE available expiry dates

BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 2.22 on 21 Jul 2026
CALL opened at 2.53 and traded inside a Low-High range of 1.82-3.75 as on 21 Tue Jul 2026

The underlying equity is trading at 208.83 which means that CALL of strike 225 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 225 is 4,168,800

Munafa analysis BANDHANBNK 225 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 225 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 225 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	208.83	2.22	2.53	3.75	1.82	-12	15,007,680,000	51.6%
20 Mon Jul	211.34	2.54	2.65	2.91	1.90	-17	9,901,440,000	14.5%
17 Fri Jul	213.25	3.08	3.30	3.76	2.60	-6	8,644,320,000	1.8%
16 Thu Jul	214.42	3.30	4.09	4.79	2.95	-19	8,488,800,000	-5.8%
15 Wed Jul	216.52	4.09	2.47	6.40	2.45	84	9,007,200,000	-33.9%
14 Tue Jul	207.87	2.22	2.70	2.91	1.87	-35	13,633,920,000	2.2%

Charts for BANDHANBNK 225 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis