BANDHANBNK 200 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 200 CE CALL today?: Premium of BANDHANBNK 200 CE is 20.40 on 18 Jun 2026 CALL opened at 20.40 and traded inside a Low-High range of 20.40-20.40 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 200 CALL CE today?: Open Interest of BANDHANBNK 200 CE is 255600 today. This has changed 3600.00 from previous day.
What is underlying price of BANDHANBNK 200 CE CALL today?: Underlying price of BANDHANBNK 200 CE CALL is 214.28 today.
What is lot size of BANDHANBNK 200 CALL CE today?: Lot size of BANDHANBNK 200 CALL CE is 3600.00
Is BANDHANBNK 200 CE CALL ITM or OTM or ATM?: BANDHANBNK 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 200 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 214.28

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 205 strike, BANDHANBNK CE 210 strike, BANDHANBNK CE 215 strike, BANDHANBNK CE 220 strike, All CE , All PE

BANDHANBNK 200 CALL CE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 20.40 on 18 Jun 2026
CALL opened at 20.40 and traded inside a Low-High range of 20.40-20.40 as on 18 Thu Jun 2026

The underlying equity is trading at 214.28 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 200 is 255,600

Munafa analysis BANDHANBNK 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	214.28	20.40	20.40	20.40	20.40	-2	920,160,000	1.4%
17 Wed Jun	213.76	21.00	20.99	21.98	20.60	-6	907,200,000	52.2%
16 Tue Jun	216.74	22.41	16.09	22.85	15.31	25	596,160,000	-9.8%
15 Mon Jun	210.88	17.90	18.00	21.37	16.50	27	660,960,000	24.4%
12 Fri Jun	204.60	14.00	10.06	14.50	9.30	58	531,360,000	-2.4%
11 Thu Jun	193.90	8.86	11.75	11.95	8.86	-24	544,320,000	68%

Charts for BANDHANBNK 200 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis