BANDHANBNK 170 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 170 CE CALL today?: Premium of BANDHANBNK 170 CE is 12.03 on 03 Aug 2026 CALL opened at 13.00 and traded inside a Low-High range of 12.03-13.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 CALL CE today?: Open Interest of BANDHANBNK 170 CE is 21600 today. This has changed 3600.00 from previous day.
What is underlying price of BANDHANBNK 170 CE CALL today?: Underlying price of BANDHANBNK 170 CE CALL is 173.64 today.
What is lot size of BANDHANBNK 170 CALL CE today?: Lot size of BANDHANBNK 170 CALL CE is 3600.00
Is BANDHANBNK 170 CE CALL ITM or OTM or ATM?: BANDHANBNK 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170 CE (CALL) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 173.65

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 170 CALL CE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 12.03 on 03 Aug 2026
CALL opened at 13.00 and traded inside a Low-High range of 12.03-13.00 as on 03 Mon Aug 2026

The underlying equity is trading at 173.65 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 170 is 21,600

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	173.65	12.03	13.00	13.00	12.03	3	77,760,000	20%
31 Fri Jul	174.13	11.62	11.62	11.62	11.62	-1	64,800,000	150%
30 Thu Jul	172.72	11.82	0.00	0.00	0.00	0	25,920,000	0%
29 Wed Jul	173.58	11.82	9.85	11.95	9.85	-71	25,920,000	-%
28 Tue Jul	168.84	41.42	0.00	0.00	0.00	0	0	-%
27 Mon Jul	169.43	41.42	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 170 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis