BANDHANBNK 220 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 220 CE is trading at ₹ 3.20 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 3.26 - Current price of BANDHANBNK 220 CE is lower than this average.
30 minute average: ₹ 3.26 - Current price of BANDHANBNK 220 CE is lower than this average.
Hourly average: ₹ 3.32 - Current price of BANDHANBNK 220 CE is lower than this average.
Day open: ₹ 3.99
Day range: 3.06 - 4.20
Open Interest: 5248800 (52.488 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 220 CE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 207.870 as on 14 Tue Jul 3:44pm
Day open: 208.000 Range: 206.400 to 210.600

Option Price: BANDHANBNK CE 220 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	5248800	3.99	4.20	3.06
3:29pm	3.20	5248800	3.99	4.20	3.06
3:26pm	3.21	5241600	3.99	4.20	3.06
3:17pm	3.22	5288400	3.99	4.20	3.06
3:15pm	3.22	5288400	3.99	4.20	3.06
3:06pm	3.36	5277600	3.99	4.20	3.06
3:02pm	3.35	5281200	3.99	4.20	3.06
2:46pm	3.27	5306400	3.99	4.20	3.06
2:44pm	3.31	5302800	3.99	4.20	3.06
2:42pm	3.22	5259600	3.99	4.20	3.06

option chart BANDHANBNK CE 220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 220 CE CALL today?: Premium of BANDHANBNK 220 CE is 3.18 on 14 Jul 2026 CALL opened at 3.99 and traded inside a Low-High range of 3.06-4.20 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 220 CALL CE today?: Open Interest of BANDHANBNK 220 CE is 5245200 today. This has changed -1288800.00 from previous day.
What is underlying price of BANDHANBNK 220 CE CALL today?: Underlying price of BANDHANBNK 220 CE CALL is 207.87 today.
What is lot size of BANDHANBNK 220 CALL CE today?: Lot size of BANDHANBNK 220 CALL CE is 3600.00
Is BANDHANBNK 220 CE CALL ITM or OTM or ATM?: BANDHANBNK 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 220 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 207.87

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 200 strike, BANDHANBNK CE 205 strike, BANDHANBNK CE 210 strike, BANDHANBNK CE 215 strike, All CE , All PE

BANDHANBNK 220 CALL CE available expiry dates

BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 3.18 on 14 Jul 2026
CALL opened at 3.99 and traded inside a Low-High range of 3.06-4.20 as on 14 Tue Jul 2026

The underlying equity is trading at 207.87 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 220 is 5,245,200

Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	207.87	3.18	3.99	4.20	3.06	-36	18,882,720,000	-19.7%
13 Mon Jul	213.15	4.99	3.75	5.60	3.11	25	23,522,400,000	44.3%
10 Fri Jul	210.00	3.98	1.68	4.50	1.68	168	16,303,680,000	-5.9%
09 Thu Jul	199.86	1.48	1.41	1.79	1.40	4	17,327,520,000	3.9%
08 Wed Jul	196.04	1.41	2.40	2.40	1.27	-49	16,679,520,000	-4.9%
07 Tue Jul	205.10	2.78	3.96	4.90	2.60	-26	17,547,840,000	6%

Charts for BANDHANBNK 220 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis