Munafa Stock Market Course + Intraday & FNO calls 
BANDHANBNK 225 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited
BANDHANBNK 225 PE is trading at ₹ 16.19 on 3:29pm 13 Mon Jul 2026
10 minute average: ₹ 16.19 - Current price of BANDHANBNK 225 PE is higher than this average.
30 minute average: ₹ 16.19 - Current price of BANDHANBNK 225 PE is higher than this average.
Hourly average: ₹ 16.46 - Current price of BANDHANBNK 225 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14400 (14.4 K)
Munafa Value: 60 - This score indicates that the option of BANDHANBNK 225 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANDHANBNK is: 3600
Spot price of BANDHANBNK: 207.870 as on 14 Tue Jul 3:44pm
Day open: 208.000 Range: 206.400 to 210.600
Option Price: BANDHANBNK PE 225 2026-07-28 on 13 Mon Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 16.19 | 14400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 225 PE PUT today?
- Premium of BANDHANBNK 225 PE is 18.60 on 14 Jul 2026 PUT opened at 17.95 and traded inside a Low-High range of 16.63-18.60 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 225 PUT PE today?
- Open Interest of BANDHANBNK 225 PE is 57600 today. This has changed 43200.00 from previous day.
- What is underlying price of BANDHANBNK 225 PE PUT today?
- Underlying price of BANDHANBNK 225 PE PUT is 207.87 today.
- What is lot size of BANDHANBNK 225 PUT PE today?
- Lot size of BANDHANBNK 225 PUT PE is 3600.00
- Is BANDHANBNK 225 PE PUT ITM or OTM or ATM?
- BANDHANBNK 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANDHANBNK 225 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Underlying equity prev closing: 207.87
BANDHANBNK PUT PE available options strikes
BANDHANBNK PE 200 strike, BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, All CE , All PE
BANDHANBNK 225 PUT PE available expiry dates
BANDHANBNK 28 Jul 2026 expiryBANDHANBNK 25 Aug 2026 expiryBANDHANBNK 29 Sep 2026 expiry
Premium of PUT (PE) of strike 225 is at: 18.60 on 14 Jul 2026
PUT opened at 17.95 and traded inside a Low-High range of 16.63-18.60
as on 14 Tue Jul 2026
The underlying equity is trading at 207.87 which means that PUT of strike 225 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for PUT (PE) of strike 225 is 57,600
Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Tue Jul | 207.87 | 18.60 | 17.95 | 18.60 | 16.63 | 14 | 207,360,000 | 300% |
| 13 Mon Jul | 213.15 | 16.19 | 0.00 | 0.00 | 0.00 | 0 | 51,840,000 | 0% |
| 10 Fri Jul | 210.00 | 16.19 | 23.74 | 23.74 | 16.19 | -35 | 51,840,000 | -20% |
| 09 Thu Jul | 199.86 | 25.12 | 27.88 | 27.88 | 25.12 | 17 | 64,800,000 | 0% |
| 08 Wed Jul | 196.04 | 21.44 | 0.00 | 0.00 | 0.00 | 0 | 64,800,000 | 0% |
| 07 Tue Jul | 205.10 | 21.44 | 0.00 | 0.00 | 0.00 | 0 | 64,800,000 | 0% |
Charts for BANDHANBNK 225 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 225 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited
These are BANDHANBNK 225 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANDHANBNK 225 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
