BANDHANBNK 205 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 205 PE is trading at ₹ 11.54 on 12:02pm 21 Thu May 2026

10 minute average: ₹ 11.54 - Current price of BANDHANBNK 205 PE is higher than this average.
30 minute average: ₹ 11.54 - Current price of BANDHANBNK 205 PE is higher than this average.
Hourly average: ₹ 11.99 - Current price of BANDHANBNK 205 PE is lower than this average.
Day open: ₹ 13.50
Day range: 11.54 - 13.50
Open Interest: 1206000 (12.06 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 191.080 as on 21 Thu May 3:45pm
Day open: 193.010 Range: 190.500 to 194.300

Option Price: BANDHANBNK PE 205 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	11.54	1206000	13.50	13.50	11.54
11:47am	11.54	1206000	13.50	13.50	11.54
11:46am	11.54	1206000	13.50	13.50	11.54
11:45am	11.54	1206000	13.50	13.50	11.54
11:43am	11.54	1206000	13.50	13.50	11.54
11:42am	11.54	1206000	13.50	13.50	11.54
11:41am	11.54	1206000	13.50	13.50	11.54
11:40am	11.54	1206000	13.50	13.50	11.54
11:39am	11.54	1206000	13.50	13.50	11.54
11:38am	11.54	1206000	13.50	13.50	11.54

option chart BANDHANBNK PE 205 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 205 PE PUT today?: Premium of BANDHANBNK 205 PE is 14.14 on 21 May 2026 PUT opened at 13.50 and traded inside a Low-High range of 11.54-14.84 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 205 PUT PE today?: Open Interest of BANDHANBNK 205 PE is 1184400 today. This has changed -36000.00 from previous day.
What is underlying price of BANDHANBNK 205 PE PUT today?: Underlying price of BANDHANBNK 205 PE PUT is 191.08 today.
What is lot size of BANDHANBNK 205 PUT PE today?: Lot size of BANDHANBNK 205 PUT PE is 3600.00
Is BANDHANBNK 205 PE PUT ITM or OTM or ATM?: BANDHANBNK 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 205 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 191.08

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 185 strike, BANDHANBNK PE 190 strike, BANDHANBNK PE 195 strike, BANDHANBNK PE 200 strike, All CE , All PE

BANDHANBNK 205 PUT PE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 14.14 on 21 May 2026
PUT opened at 13.50 and traded inside a Low-High range of 11.54-14.84 as on 21 Thu May 2026

The underlying equity is trading at 191.08 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 205 is 1,184,400

Price action analysis of 205 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	191.08	14.14	13.50	14.84	11.54	7	4,263,840,000	-2.9%
20 Wed May	192.15	13.20	15.70	15.70	12.73	-3	4,393,440,000	-0.9%
19 Tue May	191.21	13.62	15.50	15.50	13.62	-12	4,432,320,000	-1.7%
18 Mon May	190.34	15.53	17.09	18.28	15.38	27	4,510,080,000	-3.6%
15 Fri May	194.46	12.20	9.60	12.20	8.16	43	4,678,560,000	-2.4%
14 Thu May	199.04	8.51	9.00	11.72	8.21	-29	4,795,200,000	-1.1%

Charts for BANDHANBNK 205 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis