BANDHANBNK 170 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 170 CE CALL today?: Premium of BANDHANBNK 170 CE is 12.20 on 17 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.80-12.33 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 CALL CE today?: Open Interest of BANDHANBNK 170 CE is 356400 today. This has changed -7200.00 from previous day.
What is underlying price of BANDHANBNK 170 CE CALL today?: Underlying price of BANDHANBNK 170 CE CALL is 174.47 today.
What is lot size of BANDHANBNK 170 CALL CE today?: Lot size of BANDHANBNK 170 CALL CE is 3600.00
Is BANDHANBNK 170 CE CALL ITM or OTM or ATM?: BANDHANBNK 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 174.47

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 170 CALL CE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 12.20 on 17 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.80-12.33 as on 17 Fri Apr 2026

The underlying equity is trading at 174.47 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 170 is 356,400

Munafa analysis BANDHANBNK 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	174.47	12.20	12.00	12.33	11.80	-1	1,283,040,000	-2%
16 Thu Apr	174.18	12.39	12.00	14.75	11.73	-4	1,308,960,000	-3.8%
15 Wed Apr	173.77	12.91	10.79	15.12	10.60	38	1,360,800,000	28%
13 Mon Apr	166.73	9.30	9.05	10.00	7.50	-3	1,062,720,000	22.4%
10 Fri Apr	168.07	9.66	10.11	10.49	9.48	6	868,320,000	19.6%
09 Thu Apr	165.94	9.10	9.95	9.95	8.70	9	725,760,000	9.8%

Charts for BANDHANBNK 170 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis