BANDHANBNK 170 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 170 CE is trading at ₹ on 1:31am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 194.610 as on 22 Fri May 3:45pm
Day open: 191.080 Range: 190.420 to 196.870

Option Price: BANDHANBNK CE 170 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 170 CE CALL today?: Premium of BANDHANBNK 170 CE is 26.00 on 22 May 2026 CALL opened at 21.30 and traded inside a Low-High range of 21.30-26.36 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170 CALL CE today?: Open Interest of BANDHANBNK 170 CE is 799200 today. This has changed -10800.00 from previous day.
What is underlying price of BANDHANBNK 170 CE CALL today?: Underlying price of BANDHANBNK 170 CE CALL is 194.62 today.
What is lot size of BANDHANBNK 170 CALL CE today?: Lot size of BANDHANBNK 170 CALL CE is 3600.00
Is BANDHANBNK 170 CE CALL ITM or OTM or ATM?: BANDHANBNK 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 194.61

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, BANDHANBNK CE 195 strike, BANDHANBNK CE 200 strike, All CE , All PE

BANDHANBNK 170 CALL CE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 26.00 on 22 May 2026
CALL opened at 21.30 and traded inside a Low-High range of 21.30-26.36 as on 22 Fri May 2026

The underlying equity is trading at 194.61 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 170 is 799,200

Munafa analysis BANDHANBNK 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	194.61	26.00	21.30	26.36	21.30	14	2,877,120,000	-1.3%
21 Thu May	191.08	22.70	24.10	24.10	22.20	3	2,916,000,000	-2.2%
20 Wed May	192.15	21.90	21.00	21.90	19.70	0	2,980,800,000	-0.4%
19 Tue May	191.21	21.80	20.16	22.20	20.05	3	2,993,760,000	-4.9%
18 Mon May	190.34	21.10	18.50	21.15	18.32	-24	3,149,280,000	-3.2%
15 Fri May	194.46	28.10	30.00	30.10	28.00	-7	3,252,960,000	-3.1%

Charts for BANDHANBNK 170 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis