BANDHANBNK 205 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 205 CE is trading at ₹ 11.85 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 11.82 - Current price of BANDHANBNK 205 CE is higher than this average.
30 minute average: ₹ 11.79 - Current price of BANDHANBNK 205 CE is higher than this average.
Hourly average: ₹ 12.06 - Current price of BANDHANBNK 205 CE is lower than this average.
Day open: ₹ 10.50
Day range: 10.50 - 12.68
Open Interest: 1432800 (14.328 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 214.280 as on 18 Thu Jun 3:45pm
Day open: 213.760 Range: 211.800 to 215.410

Option Price: BANDHANBNK CE 205 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	1432800	10.50	12.68	10.50
3:29pm	11.85	1432800	10.50	12.68	10.50
3:28pm	11.85	1432800	10.50	12.68	10.50
3:27pm	11.85	1432800	10.50	12.68	10.50
3:26pm	11.85	1432800	10.50	12.68	10.50
3:25pm	11.85	1432800	10.50	12.68	10.50
3:24pm	11.85	1440000	10.50	12.68	10.50
3:23pm	11.85	1440000	10.50	12.68	10.50
3:22pm	11.85	1440000	10.50	12.68	10.50
3:21pm	11.54	1436400	10.50	12.68	10.50

option chart BANDHANBNK CE 205 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 205 CE CALL today?: Premium of BANDHANBNK 205 CE is 11.68 on 18 Jun 2026 CALL opened at 10.50 and traded inside a Low-High range of 10.50-12.68 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 205 CALL CE today?: Open Interest of BANDHANBNK 205 CE is 1425600 today. This has changed -14400.00 from previous day.
What is underlying price of BANDHANBNK 205 CE CALL today?: Underlying price of BANDHANBNK 205 CE CALL is 214.28 today.
What is lot size of BANDHANBNK 205 CALL CE today?: Lot size of BANDHANBNK 205 CALL CE is 3600.00
Is BANDHANBNK 205 CE CALL ITM or OTM or ATM?: BANDHANBNK 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 205 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 214.28

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 205 strike, BANDHANBNK CE 210 strike, BANDHANBNK CE 215 strike, BANDHANBNK CE 220 strike, All CE , All PE

BANDHANBNK 205 CALL CE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 11.68 on 18 Jun 2026
CALL opened at 10.50 and traded inside a Low-High range of 10.50-12.68 as on 18 Thu Jun 2026

The underlying equity is trading at 214.28 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 205 is 1,425,600

Munafa analysis BANDHANBNK 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	214.28	11.68	10.50	12.68	10.50	-0	5,132,160,000	-1%
17 Wed Jun	213.76	11.73	13.00	13.86	11.40	-17	5,184,000,000	0.3%
16 Tue Jun	216.74	14.21	10.92	15.26	7.00	43	5,171,040,000	-27.3%
15 Mon Jun	210.88	9.90	8.90	13.19	8.50	64	7,115,040,000	-38%
12 Fri Jun	204.60	6.01	3.87	7.20	2.60	116	11,469,600,000	36.8%
11 Thu Jun	193.90	2.78	5.05	6.00	2.66	-44	8,385,120,000	13.9%

Charts for BANDHANBNK 205 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis