BANDHANBNK 200 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 200 CE is trading at ₹ 0.96 on 3:31pm 22 Fri May 2026

10 minute average: ₹ 0.9 - Current price of BANDHANBNK 200 CE is higher than this average.
30 minute average: ₹ 1.03 - Current price of BANDHANBNK 200 CE is lower than this average.
Hourly average: ₹ 1.06 - Current price of BANDHANBNK 200 CE is lower than this average.
Day open: ₹ 0.60
Day range: 0.55 - 1.51
Open Interest: 3690000 (36.9 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 194.610 as on 22 Fri May 3:45pm
Day open: 191.080 Range: 190.420 to 196.870

Option Price: BANDHANBNK CE 200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.96	3690000	0.60	1.51	0.55
3:30pm	0.96	3690000	0.60	1.51	0.55
3:29pm	0.96	3690000	0.60	1.51	0.55
3:27pm	0.82	3700800	0.60	1.51	0.55
3:26pm	0.82	3700800	0.60	1.51	0.55
3:25pm	0.87	3693600	0.60	1.51	0.55
3:23pm	0.85	3700800	0.60	1.51	0.55
3:22pm	0.86	3704400	0.60	1.51	0.55
3:20pm	0.88	3715200	0.60	1.51	0.55
3:19pm	1.00	3718800	0.60	1.51	0.55

option chart BANDHANBNK CE 200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 200 CE CALL today?: Premium of BANDHANBNK 200 CE is 0.70 on 21 May 2026 CALL opened at 1.35 and traded inside a Low-High range of 0.65-1.38 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 200 CALL CE today?: Open Interest of BANDHANBNK 200 CE is 4237200 today. This has changed 75600.00 from previous day.
What is underlying price of BANDHANBNK 200 CE CALL today?: Underlying price of BANDHANBNK 200 CE CALL is 191.08 today.
What is lot size of BANDHANBNK 200 CALL CE today?: Lot size of BANDHANBNK 200 CALL CE is 3600.00
Is BANDHANBNK 200 CE CALL ITM or OTM or ATM?: BANDHANBNK 200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 200 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 194.61

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, BANDHANBNK CE 195 strike, BANDHANBNK CE 200 strike, All CE , All PE

BANDHANBNK 200 CALL CE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 0.70 on 21 May 2026
CALL opened at 1.35 and traded inside a Low-High range of 0.65-1.38 as on 21 Thu May 2026

The underlying equity is trading at 194.61 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 200 is 4,237,200

Munafa analysis BANDHANBNK 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	194.61	0.70	1.35	1.38	0.65	-45	15,253,920,000	1.8%
20 Wed May	191.08	1.28	0.90	1.46	0.71	-4	14,981,760,000	-4.1%
19 Tue May	192.15	1.34	1.61	1.75	1.18	-16	15,616,800,000	-3%
18 Mon May	191.21	1.61	2.50	2.61	1.16	-49	16,096,320,000	-11.7%
15 Fri May	190.34	3.16	6.29	6.30	3.03	-44	18,221,760,000	9.5%
14 Thu May	194.46	5.74	4.94	6.74	3.95	30	16,640,640,000	-1.6%

Charts for BANDHANBNK 200 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis