ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANDHANBNK SPOT Price: 171.35 as on 20 Feb, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 177.86
Target up: 176.23
Target up: 174.6
Target up: 171.6
Target down: 169.97
Target down: 168.34
Target down: 165.34

Date Close Open High Low Volume
20 Fri Feb 2026171.35168.91174.85168.597.76 M
19 Thu Feb 2026169.47171.74173.48168.094.28 M
18 Wed Feb 2026171.74168.50172.20167.596.14 M
17 Tue Feb 2026168.43167.41170.10166.814.08 M
16 Mon Feb 2026167.93164.50168.50163.643.52 M
13 Fri Feb 2026165.44168.10170.03164.504.43 M
12 Thu Feb 2026169.54168.00170.10164.4926.23 M
11 Wed Feb 2026168.26166.70169.75164.5419.82 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 175 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.61-27.91--
Thu 19 Feb, 20264.61-27.91--
Wed 18 Feb, 20264.61-27.91--
Tue 17 Feb, 20264.61-27.91--
Mon 16 Feb, 20264.61-27.91--
Fri 13 Feb, 20264.61-27.91--
Thu 12 Feb, 20264.61-27.91--
Wed 11 Feb, 20264.61-27.91--
Tue 10 Feb, 20264.61-27.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.67-31.90--
Thu 19 Feb, 20263.67-31.90--
Wed 18 Feb, 20263.67-31.90--
Tue 17 Feb, 20263.67-31.90--
Mon 16 Feb, 20263.67-31.90--
Fri 13 Feb, 20263.67-31.90--
Thu 12 Feb, 20263.67-31.90--
Wed 11 Feb, 20263.67-31.90--
Tue 10 Feb, 20263.67-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.91-36.06--
Thu 19 Feb, 20262.91-36.06--
Wed 18 Feb, 20262.91-36.06--
Tue 17 Feb, 20262.91-36.06--
Mon 16 Feb, 20262.91-36.06--
Fri 13 Feb, 20262.91-36.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.29-40.36--
Thu 19 Feb, 20262.29-40.36--
Wed 18 Feb, 20262.29-40.36--
Tue 17 Feb, 20262.29-40.36--
Mon 16 Feb, 20262.29-40.36--
Fri 13 Feb, 20262.29-40.36--
Thu 12 Feb, 20262.29-40.36--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.74-24.11--
Thu 19 Feb, 20265.74-24.11--
Wed 18 Feb, 20265.74-24.11--
Tue 17 Feb, 20265.74-24.11--
Mon 16 Feb, 20265.74-24.11--
Fri 13 Feb, 20265.74-24.11--
Thu 12 Feb, 20265.74-24.11--
Wed 11 Feb, 20265.74-24.11--
Tue 10 Feb, 20265.74-24.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.08-20.54--
Thu 19 Feb, 20267.08-20.54--
Wed 18 Feb, 20267.08-20.54--
Tue 17 Feb, 20267.08-20.54--
Mon 16 Feb, 20267.08-20.54--
Fri 13 Feb, 20267.08-20.54--
Thu 12 Feb, 20267.08-20.54--
Wed 11 Feb, 20267.08-20.54--
Tue 10 Feb, 20267.08-20.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.69-17.22--
Thu 19 Feb, 20268.69-17.22--
Wed 18 Feb, 20268.69-17.22--
Tue 17 Feb, 20268.69-17.22--
Mon 16 Feb, 20268.69-17.22--
Fri 13 Feb, 20268.69-17.22--
Thu 12 Feb, 20268.69-17.22--
Wed 11 Feb, 20268.69-17.22--
Tue 10 Feb, 20268.69-17.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.58-14.19--
Thu 19 Feb, 202610.58-14.19--
Wed 18 Feb, 202610.58-14.19--
Tue 17 Feb, 202610.58-14.19--
Mon 16 Feb, 202610.58-14.19--
Fri 13 Feb, 202610.58-14.19--
Thu 12 Feb, 202610.58-14.19--
Wed 11 Feb, 202610.58-14.19--
Tue 10 Feb, 202610.58-14.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.77-11.45--
Thu 19 Feb, 202612.77-11.45--
Wed 18 Feb, 202612.77-11.45--
Tue 17 Feb, 202612.77-11.45--
Mon 16 Feb, 202612.77-11.45--
Fri 13 Feb, 202612.77-11.45--
Thu 12 Feb, 202612.77-11.45--
Wed 11 Feb, 202612.77-11.45--
Tue 10 Feb, 202612.77-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.28-9.04--
Thu 19 Feb, 202615.28-9.04--
Wed 18 Feb, 202615.28-9.04--
Tue 17 Feb, 202615.28-9.04--
Mon 16 Feb, 202615.28-9.04--
Fri 13 Feb, 202615.28-9.04--
Thu 12 Feb, 202615.28-9.04--
Wed 11 Feb, 202615.28-9.04--
Tue 10 Feb, 202615.28-9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.11-6.95--
Thu 19 Feb, 202618.11-6.95--
Wed 18 Feb, 202618.11-6.95--
Tue 17 Feb, 202618.11-6.95--
Mon 16 Feb, 202618.11-6.95--
Fri 13 Feb, 202618.11-6.95--
Thu 12 Feb, 202618.11-6.95--
Wed 11 Feb, 202618.11-6.95--
Tue 10 Feb, 202618.11-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202621.28-5.19--
Thu 19 Feb, 202621.28-5.19--
Wed 18 Feb, 202621.28-5.19--
Tue 17 Feb, 202621.28-5.19--
Mon 16 Feb, 202621.28-5.19--
Fri 13 Feb, 202621.28-5.19--
Thu 12 Feb, 202621.28-5.19--
Wed 11 Feb, 202621.28-5.19--
Tue 10 Feb, 202621.28-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.77-3.76--
Thu 19 Feb, 202624.77-3.76--
Wed 18 Feb, 202624.77-3.76--
Tue 17 Feb, 202624.77-3.76--
Mon 16 Feb, 202624.77-3.76--
Fri 13 Feb, 202624.77-3.76--
Thu 12 Feb, 202624.77-3.76--
Wed 11 Feb, 202624.77-3.76--
Tue 10 Feb, 202624.77-3.76--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top