ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANDHANBNK SPOT Price: 171.35 as on 20 Feb, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 177.86
Target up: 176.23
Target up: 174.6
Target up: 171.6
Target down: 169.97
Target down: 168.34
Target down: 165.34

Date Close Open High Low Volume
20 Fri Feb 2026171.35168.91174.85168.597.76 M
19 Thu Feb 2026169.47171.74173.48168.094.28 M
18 Wed Feb 2026171.74168.50172.20167.596.14 M
17 Tue Feb 2026168.43167.41170.10166.814.08 M
16 Mon Feb 2026167.93164.50168.50163.643.52 M
13 Fri Feb 2026165.44168.10170.03164.504.43 M
12 Thu Feb 2026169.54168.00170.10164.4926.23 M
11 Wed Feb 2026168.26166.70169.75164.5419.82 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 160 150 145 These will serve as resistance

Maximum PUT writing has been for strikes: 145 135 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 145 150 120

Put to Call Ratio (PCR) has decreased for strikes: 175 165 130 155

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0112.33%26.45-56.34%0.76
Fri 23 Jan, 20260.020%24.500%1.95
Thu 22 Jan, 20260.02-2.67%35.000%1.95
Wed 21 Jan, 20260.180%34.52-2.07%1.89
Tue 20 Jan, 20260.180%35.20-2.03%1.93
Mon 19 Jan, 20260.180%31.55-9.76%1.97
Fri 16 Jan, 20260.185.63%30.750%2.19
Wed 14 Jan, 20260.080%30.75-2.96%2.31
Tue 13 Jan, 20260.080%32.78-1.17%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.28%--
Fri 23 Jan, 20260.03-3.62%--
Thu 22 Jan, 20260.05-2.82%--
Wed 21 Jan, 20260.07-2.74%--
Tue 20 Jan, 20260.05-1.35%--
Mon 19 Jan, 20260.150%--
Fri 16 Jan, 20260.15-1.33%--
Wed 14 Jan, 20260.12-5.06%--
Tue 13 Jan, 20260.11-4.24%--
Date CE CE OI PE PE OI PUT CALL Ratio

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-28.01%21.73-39.65%0.78
Fri 23 Jan, 20260.02-12.54%19.60-8.36%0.93
Thu 22 Jan, 20260.14-5.14%27.25-2.81%0.89
Wed 21 Jan, 20260.09-2.89%31.69-9.6%0.86
Tue 20 Jan, 20260.08-3.05%28.20-4.32%0.93
Mon 19 Jan, 20260.15-1.01%26.25-4.64%0.94
Fri 16 Jan, 20260.267.01%24.86-2.02%0.98
Wed 14 Jan, 20260.26-5.84%23.63-1%1.07
Tue 13 Jan, 20260.180%26.000%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-13%16.40-40.82%0.1
Fri 23 Jan, 20260.09-5.83%14.00-9.26%0.15
Thu 22 Jan, 20260.16-2.28%26.450%0.16
Wed 21 Jan, 20260.13-3.57%26.45-11.48%0.15
Tue 20 Jan, 20260.12-12.29%24.30-7.58%0.17
Mon 19 Jan, 20260.24-5.25%22.380%0.16
Fri 16 Jan, 20260.39-5.19%19.210%0.15
Wed 14 Jan, 20260.390.43%19.210%0.14
Tue 13 Jan, 20260.29-2.13%22.371.54%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-29.15%11.89-36.06%0.33
Fri 23 Jan, 20260.18-15.95%11.00-12.78%0.37
Thu 22 Jan, 20260.12-2.96%18.50-1.21%0.35
Wed 21 Jan, 20260.21-6.56%21.93-5.5%0.35
Tue 20 Jan, 20260.21-4.67%20.49-3.33%0.34
Mon 19 Jan, 20260.38-9.36%17.43-1.1%0.34
Fri 16 Jan, 20260.64-2.01%15.35-1.51%0.31
Wed 14 Jan, 20260.637.4%14.260.22%0.31
Tue 13 Jan, 20260.462.28%18.75-0.86%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-42.1%6.35-61.33%0.18
Fri 23 Jan, 20260.31-18.46%5.90-8.59%0.28
Thu 22 Jan, 20260.28-8.19%12.50-2.94%0.25
Wed 21 Jan, 20260.31-1.57%17.10-4.23%0.23
Tue 20 Jan, 20260.37-4.08%15.86-4.05%0.24
Mon 19 Jan, 20260.660.98%12.70-0.89%0.24
Fri 16 Jan, 20261.131.21%10.83-4.27%0.24
Wed 14 Jan, 20261.13-9.26%10.00-6.02%0.26
Tue 13 Jan, 20260.7911.06%11.70-1.58%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-56.04%1.34-57.24%0.45
Fri 23 Jan, 20260.99-53.57%1.43-36.61%0.47
Thu 22 Jan, 20260.32-6.83%7.89-3.3%0.34
Wed 21 Jan, 20260.56-0.44%12.28-25.75%0.33
Tue 20 Jan, 20260.73-8.19%11.21-11.1%0.44
Mon 19 Jan, 20261.30-0.4%8.17-1.67%0.46
Fri 16 Jan, 20262.1811.9%6.82-3.24%0.46
Wed 14 Jan, 20262.25-8.02%6.08-0.32%0.53
Tue 13 Jan, 20261.585.12%7.49-1.53%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.46-31.38%0.06-18.22%1.1
Fri 23 Jan, 20264.98-22.64%0.42-1.2%0.92
Thu 22 Jan, 20261.26-7.9%3.98-7.29%0.72
Wed 21 Jan, 20261.122.45%7.82-8.17%0.72
Tue 20 Jan, 20261.49-15.38%6.84-20.2%0.8
Mon 19 Jan, 20262.646.04%4.59-6.6%0.85
Fri 16 Jan, 20264.071.24%3.685.91%0.96
Wed 14 Jan, 20264.41-5.09%3.323.14%0.92
Tue 13 Jan, 20263.112.74%4.15-11.75%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.68-21.15%0.01-24.32%0.94
Fri 23 Jan, 20269.61-36.77%0.16-24.62%0.98
Thu 22 Jan, 20263.04-6.02%1.48-3.92%0.82
Wed 21 Jan, 20262.53130.82%4.22-17.5%0.8
Tue 20 Jan, 20263.24-7.8%3.59-9.5%2.24
Mon 19 Jan, 20265.130%2.30-2.49%2.29
Fri 16 Jan, 20267.193.16%1.83-2.55%2.35
Wed 14 Jan, 20267.498.75%1.6214.59%2.48
Tue 13 Jan, 20265.997.38%1.990.94%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.64-45.12%0.01-26%11.96
Fri 23 Jan, 202615.25-7.87%0.02-19.67%8.87
Thu 22 Jan, 20267.400%0.85-3.31%10.17
Wed 21 Jan, 20265.26196.67%2.04-1.06%10.52
Tue 20 Jan, 20266.3242.86%1.704.99%31.53
Mon 19 Jan, 20268.900%1.05-3.64%42.9
Fri 16 Jan, 202612.140%0.85-2.71%44.52
Wed 14 Jan, 202612.140%0.75-7.95%45.76
Tue 13 Jan, 20267.970%0.92-0.95%49.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202618.95-5.88%0.01-42.94%6.4
Fri 23 Jan, 202619.900%0.01-17.23%10.55
Thu 22 Jan, 202612.40-1.92%0.290.15%12.75
Wed 21 Jan, 20269.13-11.86%0.923.18%12.48
Tue 20 Jan, 202610.183.51%0.7942.63%10.66
Mon 19 Jan, 202613.245.56%0.51-10.18%7.74
Fri 16 Jan, 202615.7710.2%0.42-10.89%9.09
Wed 14 Jan, 202616.74-15.52%0.376.37%11.24
Tue 13 Jan, 202614.00-1.69%0.429.51%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.000%0.01-22.77%-
Fri 23 Jan, 202621.200%0.01-10.76%224
Thu 22 Jan, 202621.200%0.12-2.33%251
Wed 21 Jan, 202621.200%0.43-0.39%257
Tue 20 Jan, 202621.200%0.3844.13%258
Mon 19 Jan, 202621.200%0.2620.95%179
Fri 16 Jan, 202621.200%0.224.23%148
Wed 14 Jan, 202621.200%0.22-8.39%142
Tue 13 Jan, 202621.200%0.201.97%155
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.220%0.01-7.55%4.9
Fri 23 Jan, 202624.220%0.04-20.9%5.3
Thu 22 Jan, 202624.220%0.30-6.94%6.7
Wed 21 Jan, 202624.220%0.2924.14%7.2
Tue 20 Jan, 202624.220%0.23-3.33%5.8
Mon 19 Jan, 202624.220%0.300%6
Fri 16 Jan, 202624.55-0.300%6
Wed 14 Jan, 202657.80-0.300%-
Tue 13 Jan, 202657.80-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.00-0.80--
Fri 23 Jan, 202644.00-0.80--
Thu 22 Jan, 202644.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top