ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANDHANBNK SPOT Price: 146.34 as on 02 Apr, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 152.03
Target up: 150.61
Target up: 149.19
Target down: 144.94
Target down: 143.52
Target down: 142.1
Target down: 137.85

Date Close Open High Low Volume
02 Thu Apr 2026146.34145.58147.79140.7011.74 M
01 Wed Apr 2026147.67144.55149.40144.436.3 M
30 Mon Mar 2026141.35146.14147.00141.0710.89 M
27 Fri Mar 2026148.91152.76152.76148.316.27 M
25 Wed Mar 2026153.42151.65155.50150.2710.31 M
24 Tue Mar 2026149.99151.65151.89145.918.13 M
23 Mon Mar 2026148.34156.50156.57145.7716.05 M
20 Fri Mar 2026158.44159.31161.58156.5314.31 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 185 200 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 175 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 160 170 175

Put to Call Ratio (PCR) has decreased for strikes: 145 140 155 130

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-57.51%8.59-39.01%1.55
Fri 27 Mar, 20260.99-29.26%2.271.6%1.08
Wed 25 Mar, 20265.01-19.39%1.425.92%0.75
Tue 24 Mar, 20263.7412.75%3.41-18.2%0.57
Mon 23 Mar, 20263.62268.46%5.71-41.43%0.79
Fri 20 Mar, 202610.294.2%1.72-1.85%4.97
Thu 19 Mar, 202610.25-0.69%2.14-4.19%5.28
Wed 18 Mar, 202615.34-0.69%1.28-32.01%5.47
Tue 17 Mar, 202612.8621.85%2.6434.77%7.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.96%13.71-57.25%0.32
Fri 27 Mar, 20260.251.82%6.54-26.98%0.62
Wed 25 Mar, 20261.950.92%3.37-20.59%0.86
Tue 24 Mar, 20261.66-19.85%6.31-15.6%1.09
Mon 23 Mar, 20261.8344.68%8.92-12.96%1.04
Fri 20 Mar, 20266.575.62%2.9917.39%1.72
Thu 19 Mar, 20267.159.2%3.51-16.11%1.55
Wed 18 Mar, 202610.961.24%2.03-6%2.02
Tue 17 Mar, 20268.6743.75%3.906.38%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.57%18.50-10.02%1.16
Fri 27 Mar, 20260.04-16.12%11.11-11.48%1.14
Wed 25 Mar, 20260.57-5.19%6.96-5.49%1.08
Tue 24 Mar, 20260.65-1.75%10.24-5.33%1.08
Mon 23 Mar, 20260.88-10.09%12.80-31.03%1.12
Fri 20 Mar, 20263.68-9.38%5.00-8.23%1.46
Thu 19 Mar, 20264.163.57%5.42-0.08%1.44
Wed 18 Mar, 20267.37-9.06%3.42-4.18%1.5
Tue 17 Mar, 20265.5964.94%5.7832.05%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.61%23.35-15.03%0.61
Fri 27 Mar, 20260.01-35.03%16.15-30.49%0.67
Wed 25 Mar, 20260.23-4.49%11.24-6.94%0.63
Tue 24 Mar, 20260.29-17.11%15.02-1.75%0.65
Mon 23 Mar, 20260.471.84%17.62-2.66%0.55
Fri 20 Mar, 20261.842.78%8.17-8.51%0.57
Thu 19 Mar, 20262.22-58.38%8.61-4.16%0.64
Wed 18 Mar, 20264.51299.26%5.5236.59%0.28
Tue 17 Mar, 20263.37-11.75%8.44-10.93%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-18.05%28.67-21.63%0.67
Fri 27 Mar, 20260.01-18.27%21.30-5.04%0.7
Wed 25 Mar, 20260.11-11.96%16.46-9.15%0.6
Tue 24 Mar, 20260.15-15.51%19.00-11.25%0.59
Mon 23 Mar, 20260.28-31.26%21.53-14.44%0.56
Fri 20 Mar, 20260.88-6.7%12.44-4.59%0.45
Thu 19 Mar, 20261.082.4%12.27-12.89%0.44
Wed 18 Mar, 20262.54-13.38%8.66-38.02%0.51
Tue 17 Mar, 20261.90-2.42%12.237.24%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.23%33.58-7.74%0.97
Fri 27 Mar, 20260.01-16.45%26.420%0.99
Wed 25 Mar, 20260.10-13.36%21.55-6.65%0.83
Tue 24 Mar, 20260.11-17.61%24.70-5.21%0.77
Mon 23 Mar, 20260.19-24.72%26.90-1.62%0.67
Fri 20 Mar, 20260.46-3.98%16.78-0.54%0.51
Thu 19 Mar, 20260.53-17.69%17.66-0.8%0.49
Wed 18 Mar, 20261.39-4.88%12.22-7.16%0.41
Tue 17 Mar, 20261.114.67%16.31-5.37%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.69%38.45-19.27%0.4
Fri 27 Mar, 20260.01-21.81%30.97-11.93%0.47
Wed 25 Mar, 20260.08-16.99%26.10-8.02%0.42
Tue 24 Mar, 20260.10-10.34%28.70-4.44%0.38
Mon 23 Mar, 20260.14-16.55%31.83-3.88%0.36
Fri 20 Mar, 20260.280.12%21.130.78%0.31
Thu 19 Mar, 20260.34-7.55%21.99-7.25%0.31
Wed 18 Mar, 20260.80-4.76%16.79-0.72%0.31
Tue 17 Mar, 20260.684.88%21.10-5.12%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.4%43.44-37.1%0.16
Fri 27 Mar, 20260.01-8.42%36.00-1.59%0.25
Wed 25 Mar, 20260.07-3.36%31.70-21.74%0.23
Tue 24 Mar, 20260.07-4.07%34.65-0.92%0.28
Mon 23 Mar, 20260.10-4.69%36.61-15.36%0.28
Fri 20 Mar, 20260.19-8.17%25.650.26%0.31
Thu 19 Mar, 20260.21-6.2%25.95-7.04%0.28
Wed 18 Mar, 20260.49-21.7%21.07-0.96%0.29
Tue 17 Mar, 20260.49-2.86%25.62-4.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.38%48.54-6.83%0.41
Fri 27 Mar, 20260.01-8.8%41.30-2.66%0.42
Wed 25 Mar, 20260.06-8.84%36.80-1.95%0.39
Tue 24 Mar, 20260.07-2.64%39.00-3.15%0.36
Mon 23 Mar, 20260.09-17.75%42.455.32%0.36
Fri 20 Mar, 20260.15-4.77%31.100%0.28
Thu 19 Mar, 20260.15-11.68%31.10-0.33%0.27
Wed 18 Mar, 20260.350.8%26.420%0.24
Tue 17 Mar, 20260.34-9.88%30.81-0.98%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.33%52.90-17.14%0.16
Fri 27 Mar, 20260.01-10.53%44.890%0.17
Wed 25 Mar, 20260.05-16.79%44.890%0.15
Tue 24 Mar, 20260.05-4.2%44.89-5.41%0.13
Mon 23 Mar, 20260.05-2.72%37.990%0.13
Fri 20 Mar, 20260.129.7%37.99-2.63%0.13
Thu 19 Mar, 20260.10-3.94%33.670%0.14
Wed 18 Mar, 20260.27-5.1%33.670%0.14
Tue 17 Mar, 20260.27-20.33%20.270%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.15%58.10-8.62%0.07
Fri 27 Mar, 20260.01-10.49%50.60-4.92%0.07
Wed 25 Mar, 20260.07-4.98%44.85-7.58%0.07
Tue 24 Mar, 20260.06-6.77%54.16-7.04%0.07
Mon 23 Mar, 20260.07-12.47%52.50-4.05%0.07
Fri 20 Mar, 20260.12-3.25%41.820%0.07
Thu 19 Mar, 20260.11-1.43%40.100%0.06
Wed 18 Mar, 20260.22-4.59%40.100%0.06
Tue 17 Mar, 20260.23-5.83%40.108.82%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8%50.500%0.04
Fri 27 Mar, 20260.01-6.02%50.500%0.04
Wed 25 Mar, 20260.05-11.92%50.500%0.04
Tue 24 Mar, 20260.04-13.71%45.590%0.03
Mon 23 Mar, 20260.05-5.41%45.590%0.03
Fri 20 Mar, 20260.10-13.15%45.59400%0.03
Thu 19 Mar, 20260.08-17.44%29.840%0
Wed 18 Mar, 20260.15-1.53%29.840%0
Tue 17 Mar, 20260.19-7.42%29.840%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.48%50.600%0.07
Fri 27 Mar, 20260.01-13.33%50.600%0.07
Wed 25 Mar, 20260.01-20.27%50.600%0.06
Tue 24 Mar, 20260.03-14.97%50.600%0.05
Mon 23 Mar, 20260.05-6.6%50.600%0.04
Fri 20 Mar, 20260.08-20.21%50.600%0.04
Thu 19 Mar, 20260.04-6.86%50.600%0.03
Wed 18 Mar, 20260.17-8.11%50.600%0.03
Tue 17 Mar, 20260.16-0.18%50.6027.27%0.03

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.08148.65%3.54-75.62%0.75
Fri 27 Mar, 20265.08-9.76%1.04-0.35%7.65
Wed 25 Mar, 20269.13-14.58%0.692.16%6.93
Tue 24 Mar, 20267.266.67%1.81-6.71%5.79
Mon 23 Mar, 20266.50650%3.5181.71%6.62
Fri 20 Mar, 202615.30-1.04-29.91%27.33
Thu 19 Mar, 202613.44-1.3536.05%-
Wed 18 Mar, 202613.44-0.796.83%-
Tue 17 Mar, 202613.44-1.76-9.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.351.41%0.04-61.6%3.19
Fri 27 Mar, 20268.90-11.25%0.58-7.56%8.44
Wed 25 Mar, 202614.340%0.45-5.95%8.1
Tue 24 Mar, 202611.35-1.23%0.990.15%8.61
Mon 23 Mar, 202610.22102.5%2.2526.47%8.49
Fri 20 Mar, 202619.1914.29%0.630.74%13.6
Thu 19 Mar, 202619.3312.9%0.79-3.74%15.43
Wed 18 Mar, 202623.880%0.53-12.89%18.1
Tue 17 Mar, 202623.880%1.22-3.3%20.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.01-0.02-76.09%-
Fri 27 Mar, 202619.01-0.35-41.03%-
Wed 25 Mar, 202619.01-0.2928.93%-
Tue 24 Mar, 202619.01-0.5627.37%-
Mon 23 Mar, 202619.01-1.37251.85%-
Fri 20 Mar, 202619.01-0.410%-
Thu 19 Mar, 202619.01-0.430%-
Wed 18 Mar, 202619.01-0.43-6.9%-
Tue 17 Mar, 202619.01-0.84107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.780%0.01-29.82%2
Fri 27 Mar, 202618.78-4.76%0.15-19.72%2.85
Wed 25 Mar, 202624.05-4.55%0.21-41.32%3.38
Tue 24 Mar, 202620.73144.44%0.33-11.03%5.5
Mon 23 Mar, 202619.00200%0.89100%15.11
Fri 20 Mar, 202631.02-0.299.68%22.67
Thu 19 Mar, 202622.31-0.37-25.3%-
Wed 18 Mar, 202622.31-0.26-72.24%-
Tue 17 Mar, 202622.31-0.59-0.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.00-3.24--
Fri 27 Mar, 202625.91-3.24--
Wed 25 Mar, 202625.91-3.24--
Tue 24 Mar, 202625.91-3.24--
Wed 25 Feb, 202625.91-3.24--
Tue 24 Feb, 202625.91-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top