ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BANDHANBNK SPOT Price: 149.57 as on 12 Dec, 2025

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 153.49
Target up: 152.51
Target up: 151.53
Target down: 148.39
Target down: 147.41
Target down: 146.43
Target down: 143.29

Date Close Open High Low Volume
12 Fri Dec 2025149.57145.25150.35145.2512.01 M
11 Thu Dec 2025145.29141.50145.60140.516.39 M
10 Wed Dec 2025141.34141.00143.24140.185.2 M
09 Tue Dec 2025141.00135.71141.40134.259.96 M
08 Mon Dec 2025135.47140.23141.78134.908 M
05 Fri Dec 2025140.08146.50146.64139.5014.52 M
04 Thu Dec 2025146.12146.78147.75145.683.58 M
03 Wed Dec 2025146.78150.00150.19145.836.12 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 170 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 130 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.43-11.54--
Thu 11 Dec, 202513.43-11.54--
Wed 10 Dec, 202513.43-11.54--
Tue 09 Dec, 202513.43-11.54--
Mon 08 Dec, 202513.43-11.54--
Thu 04 Dec, 202513.43-11.54--
Wed 03 Dec, 202513.43-11.54--
Tue 02 Dec, 202513.43-11.54--
Mon 01 Dec, 202513.43-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.20-14.24--
Thu 11 Dec, 202511.20-14.24--
Wed 10 Dec, 202511.20-14.24--
Tue 09 Dec, 202511.20-14.24--
Mon 08 Dec, 202511.20-14.24--
Thu 04 Dec, 202511.20-14.24--
Wed 03 Dec, 202511.20-14.24--
Tue 02 Dec, 202511.20-14.24--
Mon 01 Dec, 202511.20-14.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.28-17.24--
Thu 11 Dec, 20259.28-17.24--
Wed 10 Dec, 20259.28-17.24--
Tue 09 Dec, 20259.28-17.24--
Mon 08 Dec, 20259.28-17.24--
Thu 04 Dec, 20259.28-17.24--
Wed 03 Dec, 20259.28-17.24--
Tue 02 Dec, 20259.28-17.24--
Mon 01 Dec, 20259.28-17.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.63-20.51--
Thu 11 Dec, 20257.63-20.51--
Wed 10 Dec, 20257.63-20.51--
Tue 09 Dec, 20257.63-20.51--
Mon 08 Dec, 20257.63-20.51--
Thu 04 Dec, 20257.63-20.51--
Wed 03 Dec, 20257.63-20.51--
Tue 02 Dec, 20257.63-20.51--
Mon 01 Dec, 20257.63-20.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.500%24.03--
Thu 11 Dec, 20252.500%24.03--
Wed 10 Dec, 20252.500%24.03--
Tue 09 Dec, 20252.500%24.03--
Mon 08 Dec, 20252.500%24.03--
Thu 04 Dec, 20252.50-24.03--
Wed 03 Dec, 20256.22-24.03--
Tue 02 Dec, 20256.22-24.03--
Mon 01 Dec, 20256.22-24.03--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.96-9.14--
Thu 11 Dec, 202515.96-9.14--
Wed 10 Dec, 202515.96-9.14--
Tue 09 Dec, 202515.96-9.14--
Mon 08 Dec, 202515.96-9.14--
Thu 04 Dec, 202515.96-9.14--
Wed 03 Dec, 202515.96-9.14--
Tue 02 Dec, 202515.96-9.14--
Mon 01 Dec, 202515.96-9.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.81-7.07--
Thu 11 Dec, 202518.81-7.07--
Wed 10 Dec, 202518.81-7.07--
Tue 09 Dec, 202518.81-7.07--
Mon 08 Dec, 202518.81-7.07--
Thu 04 Dec, 202518.81-7.07--
Wed 03 Dec, 202518.81-7.07--
Tue 02 Dec, 202518.81-7.07--
Mon 01 Dec, 202518.81-7.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.99-5.32--
Thu 11 Dec, 202521.99-5.32--
Wed 10 Dec, 202521.99-5.32--
Tue 09 Dec, 202521.99-5.32--
Mon 08 Dec, 202521.99-5.32--
Thu 04 Dec, 202521.99-5.32--
Wed 03 Dec, 202521.99-5.32--
Tue 02 Dec, 202521.99-5.32--
Mon 01 Dec, 202521.99-5.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.47-2.050%-
Thu 11 Dec, 202525.47-2.050%-
Wed 10 Dec, 202525.47-2.050%-
Tue 09 Dec, 202525.47-2.050%-
Mon 08 Dec, 202525.47-2.050%-
Thu 04 Dec, 202525.47-2.05--
Wed 03 Dec, 202525.47-3.88--
Tue 02 Dec, 202525.47-3.88--
Mon 01 Dec, 202525.47-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.24-2.73--
Thu 11 Dec, 202529.24-2.73--
Wed 10 Dec, 202529.24-2.73--
Tue 09 Dec, 202529.24-2.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.28-1.84--
Thu 11 Dec, 202533.28-1.84--
Wed 10 Dec, 202533.28-1.84--
Tue 09 Dec, 202533.28-1.84--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top