BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160 CE is trading at ₹ 11.30 on 12:52pm 19 Thu Feb 2026

10 minute average: ₹ 11.56 - Current price of BANDHANBNK 160 CE is lower than this average.
30 minute average: ₹ 11.4 - Current price of BANDHANBNK 160 CE is lower than this average.
Hourly average: ₹ 11.62 - Current price of BANDHANBNK 160 CE is lower than this average.
Day open: ₹ 11.00
Day range: 10.82 - 13.44
Open Interest: 1458000 (14.58 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 160 CE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 171.800 as on 19 Thu Feb 1:38pm
Day open: 171.740 Range: 170.560 to 173.480

Option Price: BANDHANBNK CE 160 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	11.30	1458000	11.00	13.44	10.82
12:51pm	11.30	1458000	11.00	13.44	10.82
12:48pm	11.62	1458000	11.00	13.44	10.82
12:47pm	11.62	1458000	11.00	13.44	10.82
12:46pm	11.62	1458000	11.00	13.44	10.82
12:45pm	11.62	1458000	11.00	13.44	10.82
12:43pm	11.62	1458000	11.00	13.44	10.82
12:42pm	11.62	1458000	11.00	13.44	10.82
12:41pm	11.62	1458000	11.00	13.44	10.82
12:40pm	11.62	1458000	11.00	13.44	10.82

option chart BANDHANBNK CE 160 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160 CE CALL today?: Premium of BANDHANBNK 160 CE is 12.04 on 18 Feb 2026 CALL opened at 8.85 and traded inside a Low-High range of 8.85-12.63 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160 CALL CE today?: Open Interest of BANDHANBNK 160 CE is 1537200 today. This has changed -259200.00 from previous day.
What is underlying price of BANDHANBNK 160 CE CALL today?: Underlying price of BANDHANBNK 160 CE CALL is 171.75 today.
What is lot size of BANDHANBNK 160 CALL CE today?: Lot size of BANDHANBNK 160 CALL CE is 3600.00
Is BANDHANBNK 160 CE CALL ITM or OTM or ATM?: BANDHANBNK 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 171.74

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 160 CALL CE available expiry dates

BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry

BANDHANBNK 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 12.04 on 18 Feb 2026
CALL opened at 8.85 and traded inside a Low-High range of 8.85-12.63 as on 18 Wed Feb 2026

The underlying equity is trading at 171.74 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 160 is 1,537,200

Price action analysis of 160 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	171.74	12.04	8.85	12.63	8.85	30	5,533,920,000	-14.4%
17 Tue Feb	168.43	9.23	9.00	11.00	8.58	-0	6,467,040,000	-4.6%
16 Mon Feb	167.93	9.32	7.00	9.68	6.31	29	6,778,080,000	-3.3%
13 Fri Feb	165.44	7.19	9.70	9.70	6.76	-31	7,011,360,000	-3.9%
12 Thu Feb	169.54	10.43	7.00	11.00	6.83	12	7,296,480,000	-10.6%
11 Wed Feb	168.26	9.30	9.99	11.08	7.07	11	8,164,800,000	-16.3%

Charts for BANDHANBNK 160 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis