BANDHANBNK 150 PE (PUT) 24 February 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 150 PE PUT today?: Premium of BANDHANBNK 150 PE is 8.82 on 16 Jan 2026 PUT opened at 8.02 and traded inside a Low-High range of 8.02-9.66 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150 PUT PE today?: Open Interest of BANDHANBNK 150 PE is 392400 today. This has changed 187200.00 from previous day.
What is underlying price of BANDHANBNK 150 PE PUT today?: Underlying price of BANDHANBNK 150 PE PUT is 144.85 today.
What is lot size of BANDHANBNK 150 PUT PE today?: Lot size of BANDHANBNK 150 PUT PE is 3600.00
Is BANDHANBNK 150 PE PUT ITM or OTM or ATM?: BANDHANBNK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 150 PE (PUT) 24 February 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 144.84

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 140 strike, BANDHANBNK PE 145 strike, BANDHANBNK PE 150 strike, All CE , All PE

BANDHANBNK 150 PUT PE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 8.82 on 16 Jan 2026
PUT opened at 8.02 and traded inside a Low-High range of 8.02-9.66 as on 16 Fri Jan 2026

The underlying equity is trading at 144.84 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 150 is 392,400

Munafa analysis BANDHANBNK 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	144.84	8.82	8.02	9.66	8.02	-2	1,412,640,000	91.2%
14 Wed Jan	145.32	9.00	9.00	9.00	8.89	-5	738,720,000	5.6%
13 Tue Jan	143.37	9.50	10.80	11.33	9.50	-0	699,840,000	12.5%
12 Mon Jan	143.74	9.54	9.50	10.08	9.19	2	622,080,000	2.1%
09 Fri Jan	144.03	9.30	9.15	9.30	9.03	11	609,120,000	2.2%
08 Thu Jan	144.98	8.35	7.23	9.00	7.23	14	596,160,000	12.2%

Charts for BANDHANBNK 150 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis