Munafa Stock Market Course + Intraday & FNO calls 
BANDHANBNK 185 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited
BANDHANBNK 185 PE is trading at ₹ 12.48 on 9:21am 17 Fri Apr 2026
10 minute average: ₹ 12.48 - Current price of BANDHANBNK 185 PE is higher than this average.
30 minute average: ₹ 12.53 - Current price of BANDHANBNK 185 PE is lower than this average.
Hourly average: ₹ 12.82 - Current price of BANDHANBNK 185 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 316800 (3.168 L)
Munafa Value: 40 - This score indicates that the option of BANDHANBNK 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANDHANBNK is: 3600
Spot price of BANDHANBNK: 175.310 as on 17 Fri Apr 9:21am
Day open: 174.700 Range: 173.500 to 175.690
Option Price: BANDHANBNK PE 185 2026-04-28 on 17 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:21am | 12.48 | 316800 | 0.00 | 0.00 | 0.00 |
| 9:20am | 12.48 | 316800 | 0.00 | 0.00 | 0.00 |
| 9:19am | 12.48 | 316800 | 0.00 | 0.00 | 0.00 |
| 9:18am | 12.48 | 316800 | 0.00 | 0.00 | 0.00 |
| 9:17am | 12.48 | 316800 | 0.00 | 0.00 | 0.00 |
| 9:16am | 12.48 | 316800 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 12.48 | 313200 | 12.68 | 12.68 | 12.48 |
| 3:26pm | 12.48 | 313200 | 12.68 | 12.68 | 12.48 |
| 3:25pm | 12.48 | 313200 | 12.68 | 12.68 | 12.48 |
| 3:23pm | 12.48 | 313200 | 12.68 | 12.68 | 12.48 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 185 PE PUT today?
- Premium of BANDHANBNK 185 PE is 12.48 on 16 Apr 2026 PUT opened at 12.68 and traded inside a Low-High range of 12.48-12.68 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 185 PUT PE today?
- Open Interest of BANDHANBNK 185 PE is 316800 today. This has changed 3600.00 from previous day.
- What is underlying price of BANDHANBNK 185 PE PUT today?
- Underlying price of BANDHANBNK 185 PE PUT is 174.18 today.
- What is lot size of BANDHANBNK 185 PUT PE today?
- Lot size of BANDHANBNK 185 PUT PE is 3600.00
- Is BANDHANBNK 185 PE PUT ITM or OTM or ATM?
- BANDHANBNK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANDHANBNK 185 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Underlying equity prev closing: 174.18
BANDHANBNK PUT PE available options strikes
BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE
BANDHANBNK 185 PUT PE available expiry dates
BANDHANBNK 28 Apr 2026 expiryBANDHANBNK 26 May 2026 expiryBANDHANBNK 30 Jun 2026 expiry
Premium of PUT (PE) of strike 185 is at: 12.48 on 16 Apr 2026
PUT opened at 12.68 and traded inside a Low-High range of 12.48-12.68
as on 16 Thu Apr 2026
The underlying equity is trading at 174.18 which means that PUT of strike 185 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for PUT (PE) of strike 185 is 316,800
Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu Apr | 174.18 | 12.48 | 12.68 | 12.68 | 12.48 | -26 | 1,140,480,000 | 1.1% |
| 15 Wed Apr | 173.77 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 1,127,520,000 | 0% |
| 13 Mon Apr | 166.73 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 1,127,520,000 | 0% |
| 10 Fri Apr | 168.07 | 17.00 | 17.00 | 17.00 | 17.00 | -59 | 1,127,520,000 | -1.1% |
| 09 Thu Apr | 165.94 | 41.80 | 0.00 | 0.00 | 0.00 | 0 | 1,140,480,000 | 0% |
| 08 Wed Apr | 164.75 | 41.80 | 0.00 | 0.00 | 0.00 | 0 | 1,140,480,000 | 0% |
Charts for BANDHANBNK 185 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 185 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited
These are BANDHANBNK 185 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANDHANBNK 185 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
