BANDHANBNK 185 PE (PUT) 24 February 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 185 PE is trading at ₹ on 8:08am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 171.800 as on 19 Thu Feb 1:38pm
Day open: 171.740 Range: 170.560 to 173.480

Option Price: BANDHANBNK PE 185 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 185 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 185 PE PUT today?: Premium of BANDHANBNK 185 PE is 13.03 on 18 Feb 2026 PUT opened at 13.63 and traded inside a Low-High range of 13.03-13.84 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185 PUT PE today?: Open Interest of BANDHANBNK 185 PE is 64800 today. This has changed -3600.00 from previous day.
What is underlying price of BANDHANBNK 185 PE PUT today?: Underlying price of BANDHANBNK 185 PE PUT is 171.75 today.
What is lot size of BANDHANBNK 185 PUT PE today?: Lot size of BANDHANBNK 185 PUT PE is 3600.00
Is BANDHANBNK 185 PE PUT ITM or OTM or ATM?: BANDHANBNK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 185 PE (PUT) 24 February 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 171.74

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 185 PUT PE available expiry dates

BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry

BANDHANBNK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 13.03 on 18 Feb 2026
PUT opened at 13.63 and traded inside a Low-High range of 13.03-13.84 as on 18 Wed Feb 2026

The underlying equity is trading at 171.74 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 185 is 64,800

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	171.74	13.03	13.63	13.84	13.03	-32	233,280,000	-5.3%
17 Tue Feb	168.43	19.20	0.00	0.00	0.00	0	246,240,000	0%
16 Mon Feb	167.93	19.20	0.00	0.00	0.00	0	246,240,000	0%
13 Fri Feb	165.44	19.20	16.60	19.28	16.60	17	246,240,000	26.7%
12 Thu Feb	169.54	16.30	20.21	20.21	15.90	-5	194,400,000	0%
11 Wed Feb	168.26	17.32	19.00	19.05	15.81	-21	194,400,000	50%

Charts for BANDHANBNK 185 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis