BANDHANBNK 165 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165 CE is trading at ₹ 11.48 on 9:18am 17 Fri Apr 2026

10 minute average: ₹ 11.44 - Current price of BANDHANBNK 165 CE is higher than this average.
30 minute average: ₹ 11.45 - Current price of BANDHANBNK 165 CE is higher than this average.
Hourly average: ₹ 11.75 - Current price of BANDHANBNK 165 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1533600 (15.336 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 175.250 as on 17 Fri Apr 9:18am
Day open: 174.700 Range: 173.500 to 175.250

Option Price: BANDHANBNK CE 165 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	11.48	1533600	0.00	0.00	0.00
9:17am	11.48	1533600	0.00	0.00	0.00
9:16am	11.48	1533600	0.00	0.00	0.00
9:15am	11.48	1533600	0.00	0.00	0.00
3:30pm	11.40	1533600	13.00	13.71	10.40
3:29pm	11.40	1533600	13.00	13.71	10.40
3:28pm	11.40	1533600	13.00	13.71	10.40
3:27pm	11.46	1530000	13.00	13.71	10.40
3:26pm	11.46	1530000	13.00	13.71	10.40
3:24pm	11.38	1548000	13.00	13.71	10.40

option chart BANDHANBNK CE 165 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165 CE CALL today?: Premium of BANDHANBNK 165 CE is 11.48 on 16 Apr 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.40-13.71 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 CALL CE today?: Open Interest of BANDHANBNK 165 CE is 1533600 today. This has changed -72000.00 from previous day.
What is underlying price of BANDHANBNK 165 CE CALL today?: Underlying price of BANDHANBNK 165 CE CALL is 174.18 today.
What is lot size of BANDHANBNK 165 CALL CE today?: Lot size of BANDHANBNK 165 CALL CE is 3600.00
Is BANDHANBNK 165 CE CALL ITM or OTM or ATM?: BANDHANBNK 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 174.18

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 165 CALL CE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 11.48 on 16 Apr 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.40-13.71 as on 16 Thu Apr 2026

The underlying equity is trading at 174.18 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 165 is 1,533,600

Munafa analysis BANDHANBNK 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	174.18	11.48	13.00	13.71	10.40	2	5,520,960,000	-4.5%
15 Wed Apr	173.77	11.18	9.00	14.00	8.44	57	5,780,160,000	-7.5%
13 Mon Apr	166.73	7.10	5.01	7.49	5.01	-12	6,246,720,000	3%
10 Fri Apr	168.07	8.09	7.99	9.30	7.62	12	6,065,280,000	-4.1%
09 Thu Apr	165.94	7.22	6.87	8.80	5.84	3	6,324,480,000	52.5%
08 Wed Apr	164.75	6.98	4.10	7.61	3.88	230	4,147,200,000	52.4%

Charts for BANDHANBNK 165 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis