BANDHANBNK 145 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 145 CE is trading at ₹ on 4:58am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 145 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 176.100 as on 27 Mon Apr 10:28am
Day open: 174.600 Range: 174.070 to 178.800

Option Price: BANDHANBNK CE 145 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 145 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 145 CE CALL today?: Premium of BANDHANBNK 145 CE is 24.66 on 24 Apr 2026 CALL opened at 27.26 and traded inside a Low-High range of 24.66-27.26 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 145 CALL CE today?: Open Interest of BANDHANBNK 145 CE is 230400 today. This has changed -7200.00 from previous day.
What is underlying price of BANDHANBNK 145 CE CALL today?: Underlying price of BANDHANBNK 145 CE CALL is 174.66 today.
What is lot size of BANDHANBNK 145 CALL CE today?: Lot size of BANDHANBNK 145 CALL CE is 3600.00
Is BANDHANBNK 145 CE CALL ITM or OTM or ATM?: BANDHANBNK 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 145 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 174.67

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 145 CALL CE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 24.66 on 24 Apr 2026
CALL opened at 27.26 and traded inside a Low-High range of 24.66-27.26 as on 24 Fri Apr 2026

The underlying equity is trading at 174.67 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 145 is 230,400

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	174.67	24.66	27.26	27.26	24.66	-7	829,440,000	-3%
23 Thu Apr	173.90	26.75	26.72	26.75	26.00	0	855,360,000	1.5%
22 Wed Apr	176.52	26.72	27.77	27.77	26.72	-18	842,400,000	-4.4%
21 Tue Apr	176.13	32.69	33.11	33.38	31.24	5	881,280,000	-1.4%
20 Mon Apr	175.43	31.00	0.00	0.00	0.00	0	894,240,000	0%
17 Fri Apr	174.47	31.00	0.00	0.00	0.00	0	894,240,000	0%

Charts for BANDHANBNK 145 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis