BANDHANBNK 175 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 175 PE is trading at ₹ 0.88 on 12:20pm 27 Mon Apr 2026

10 minute average: ₹ 0.83 - Current price of BANDHANBNK 175 PE is higher than this average.
30 minute average: ₹ 0.83 - Current price of BANDHANBNK 175 PE is higher than this average.
Hourly average: ₹ 0.8 - Current price of BANDHANBNK 175 PE is higher than this average.
Day open: ₹ 0.92
Day range: 0.63 - 1.77
Open Interest: 1047600 (10.476 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 175 PE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 179.550 as on 27 Mon Apr 12:21pm
Day open: 174.600 Range: 174.070 to 180.450

Option Price: BANDHANBNK PE 175 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	0.88	1047600	0.92	1.77	0.63
12:19pm	0.87	1044000	0.92	1.77	0.63
12:18pm	0.87	1044000	0.92	1.77	0.63
12:17pm	0.83	1116000	0.92	1.77	0.63
12:16pm	0.81	1116000	0.92	1.77	0.63
12:15pm	0.79	1116000	0.92	1.77	0.63
12:13pm	0.82	1119600	0.92	1.77	0.63
12:12pm	0.82	1119600	0.92	1.77	0.63
12:11pm	0.82	1119600	0.92	1.77	0.63
12:10pm	0.80	1119600	0.92	1.77	0.63

option chart BANDHANBNK PE 175 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 175 PE PUT today?: Premium of BANDHANBNK 175 PE is 2.75 on 24 Apr 2026 PUT opened at 4.30 and traded inside a Low-High range of 2.56-7.37 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 175 PUT PE today?: Open Interest of BANDHANBNK 175 PE is 997200 today. This has changed -68400.00 from previous day.
What is underlying price of BANDHANBNK 175 PE PUT today?: Underlying price of BANDHANBNK 175 PE PUT is 174.66 today.
What is lot size of BANDHANBNK 175 PUT PE today?: Lot size of BANDHANBNK 175 PUT PE is 3600.00
Is BANDHANBNK 175 PE PUT ITM or OTM or ATM?: BANDHANBNK 175 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 175 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 174.67

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 175 PUT PE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 2.75 on 24 Apr 2026
PUT opened at 4.30 and traded inside a Low-High range of 2.56-7.37 as on 24 Fri Apr 2026

The underlying equity is trading at 174.67 which means that PUT of strike 175 is ATM PUT option (at the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 175 is 997,200

Price action analysis of 175 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 175 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	174.67	2.75	4.30	7.37	2.56	-36	3,589,920,000	-6.4%
23 Thu Apr	173.90	4.33	4.39	6.24	4.08	32	3,836,160,000	-12.7%
22 Wed Apr	176.52	3.26	4.39	6.00	2.80	-5	4,393,440,000	3.4%
21 Tue Apr	176.13	3.45	3.81	3.86	2.83	-24	4,250,880,000	23.8%
20 Mon Apr	175.43	4.59	5.77	7.00	3.75	-9	3,434,400,000	-34.6%
17 Fri Apr	174.47	5.07	5.40	6.27	4.75	-9	5,248,800,000	27%

Charts for BANDHANBNK 175 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis