BANDHANBNK 130 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 130 CE is trading at ₹ on 5:28am 31 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 154.650 as on 30 Fri Jan 5:33pm
Day open: 151.990 Range: 150.320 to 155.490

Option Price: BANDHANBNK CE 130 2026-02-24 on 31 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 130 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 130 CE CALL today?: Premium of BANDHANBNK 130 CE is 25.00 on 30 Jan 2026 CALL opened at 26.00 and traded inside a Low-High range of 25.00-26.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 130 CALL CE today?: Open Interest of BANDHANBNK 130 CE is 86400 today. This has changed -3600.00 from previous day.
What is underlying price of BANDHANBNK 130 CE CALL today?: Underlying price of BANDHANBNK 130 CE CALL is 154.65 today.
What is lot size of BANDHANBNK 130 CALL CE today?: Lot size of BANDHANBNK 130 CALL CE is 3600.00
Is BANDHANBNK 130 CE CALL ITM or OTM or ATM?: BANDHANBNK 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 130 CE (CALL) 24 February 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.65

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 150 strike, BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, All CE , All PE

BANDHANBNK 130 CALL CE available expiry dates

BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry

BANDHANBNK 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 25.00 on 30 Jan 2026
CALL opened at 26.00 and traded inside a Low-High range of 25.00-26.00 as on 30 Fri Jan 2026

The underlying equity is trading at 154.65 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 130 is 86,400

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	154.65	25.00	26.00	26.00	25.00	4	311,040,000	-4%
29 Thu Jan	151.99	23.90	25.50	25.50	22.00	-6	324,000,000	-21.9%
28 Wed Jan	153.35	25.50	23.00	25.50	23.00	21	414,720,000	-13.5%
27 Tue Jan	149.02	21.00	21.15	21.25	19.61	23	479,520,000	12.1%
23 Fri Jan	149.33	17.00	17.00	17.00	17.00	43	427,680,000	0%
22 Thu Jan	142.46	11.81	0.00	0.00	0.00	0	427,680,000	0%

Charts for BANDHANBNK 130 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis