BANDHANBNK 165 PE (PUT) 30 June 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165 PE is trading at ₹ on 4:10am 07 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 205.870 as on 05 Fri Jun 3:44pm
Day open: 205.550 Range: 203.360 to 208.950

Option Price: BANDHANBNK PE 165 2026-06-30 on 07 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 165 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165 PE PUT today?: Premium of BANDHANBNK 165 PE is 0.28 on 05 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 PUT PE today?: Open Interest of BANDHANBNK 165 PE is 280800 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 165 PE PUT today?: Underlying price of BANDHANBNK 165 PE PUT is 205.87 today.
What is lot size of BANDHANBNK 165 PUT PE today?: Lot size of BANDHANBNK 165 PUT PE is 3600.00
Is BANDHANBNK 165 PE PUT ITM or OTM or ATM?: BANDHANBNK 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165 PE (PUT) 30 June 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 205.87

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 200 strike, BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, All CE , All PE

BANDHANBNK 165 PUT PE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.28 on 05 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Fri Jun 2026

The underlying equity is trading at 205.87 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 165 is 280,800

Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 165 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	205.87	0.28	0.00	0.00	0.00	0	1,010,880,000	0%
04 Thu Jun	205.44	0.28	0.00	0.00	0.00	0	1,010,880,000	0%
03 Wed Jun	207.62	0.28	0.00	0.00	0.00	0	1,010,880,000	0%
02 Tue Jun	206.33	0.28	0.00	0.00	0.00	0	1,010,880,000	0%
01 Mon Jun	207.14	0.28	0.28	0.28	0.28	3	1,010,880,000	0%
29 Fri May	208.30	0.27	0.25	0.27	0.20	8	1,010,880,000	-3.7%

Charts for BANDHANBNK 165 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis