BANDHANBNK 215 PE (PUT) 30 June 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 215 PE is trading at ₹ 4.90 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 5.12 - Current price of BANDHANBNK 215 PE is lower than this average.
30 minute average: ₹ 5.33 - Current price of BANDHANBNK 215 PE is lower than this average.
Hourly average: ₹ 5.58 - Current price of BANDHANBNK 215 PE is lower than this average.
Day open: ₹ 6.30
Day range: 4.90 - 6.75
Open Interest: 1857600 (18.576 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 215 PE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 214.280 as on 18 Thu Jun 3:45pm
Day open: 213.760 Range: 211.800 to 215.410

Option Price: BANDHANBNK PE 215 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	4.90	1857600	6.30	6.75	4.90
3:29pm	4.90	1857600	6.30	6.75	4.90
3:27pm	5.05	1857600	6.30	6.75	4.97
3:26pm	5.17	1864800	6.30	6.75	4.97
3:25pm	5.00	1864800	6.30	6.75	4.97
3:24pm	5.00	1864800	6.30	6.75	4.97
3:23pm	5.18	1864800	6.30	6.75	4.97
3:22pm	5.18	1864800	6.30	6.75	4.97
3:21pm	5.41	1846800	6.30	6.75	4.97
3:20pm	5.41	1846800	6.30	6.75	4.97

option chart BANDHANBNK PE 215 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 215 PE PUT today?: Premium of BANDHANBNK 215 PE is 5.18 on 18 Jun 2026 PUT opened at 6.30 and traded inside a Low-High range of 4.90-6.75 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 215 PUT PE today?: Open Interest of BANDHANBNK 215 PE is 1857600 today. This has changed -36000.00 from previous day.
What is underlying price of BANDHANBNK 215 PE PUT today?: Underlying price of BANDHANBNK 215 PE PUT is 214.28 today.
What is lot size of BANDHANBNK 215 PUT PE today?: Lot size of BANDHANBNK 215 PUT PE is 3600.00
Is BANDHANBNK 215 PE PUT ITM or OTM or ATM?: BANDHANBNK 215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 215 PE (PUT) 30 June 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 214.28

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, BANDHANBNK PE 220 strike, All CE , All PE

BANDHANBNK 215 PUT PE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 5.18 on 18 Jun 2026
PUT opened at 6.30 and traded inside a Low-High range of 4.90-6.75 as on 18 Thu Jun 2026

The underlying equity is trading at 214.28 which means that PUT of strike 215 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 215 is 1,857,600

Price action analysis of 215 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	214.28	5.18	6.30	6.75	4.90	-14	6,687,360,000	-1.9%
17 Wed Jun	213.76	6.08	4.90	6.47	4.72	24	6,816,960,000	38.4%
16 Tue Jun	216.74	4.89	7.50	9.62	4.41	-34	4,924,800,000	106.5%
15 Mon Jun	210.88	7.45	7.76	8.62	5.43	-33	2,384,640,000	106.7%
12 Fri Jun	204.60	11.28	18.53	18.70	10.58	-31	1,153,440,000	1.1%
11 Thu Jun	193.90	16.58	0.00	0.00	0.00	0	1,140,480,000	0%

Charts for BANDHANBNK 215 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis