BANDHANBNK 185 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 185 CE is trading at ₹ on 4:10am 07 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 185 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 205.870 as on 05 Fri Jun 3:44pm
Day open: 205.550 Range: 203.360 to 208.950

Option Price: BANDHANBNK CE 185 2026-06-30 on 07 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 185 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 185 CE CALL today?: Premium of BANDHANBNK 185 CE is 25.19 on 05 Jun 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-26.22 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185 CALL CE today?: Open Interest of BANDHANBNK 185 CE is 79200 today. This has changed 3600.00 from previous day.
What is underlying price of BANDHANBNK 185 CE CALL today?: Underlying price of BANDHANBNK 185 CE CALL is 205.87 today.
What is lot size of BANDHANBNK 185 CALL CE today?: Lot size of BANDHANBNK 185 CALL CE is 3600.00
Is BANDHANBNK 185 CE CALL ITM or OTM or ATM?: BANDHANBNK 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 185 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 205.87

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 200 strike, BANDHANBNK CE 205 strike, BANDHANBNK CE 210 strike, BANDHANBNK CE 215 strike, All CE , All PE

BANDHANBNK 185 CALL CE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 25.19 on 05 Jun 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-26.22 as on 05 Fri Jun 2026

The underlying equity is trading at 205.87 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 185 is 79,200

Munafa analysis BANDHANBNK 185 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	205.87	25.19	25.00	26.22	25.00	5	285,120,000	4.8%
04 Thu Jun	205.44	23.95	22.10	23.95	22.10	10	272,160,000	-4.5%
03 Wed Jun	207.62	21.65	0.00	0.00	0.00	0	285,120,000	0%
02 Tue Jun	206.33	21.65	0.00	0.00	0.00	0	285,120,000	0%
01 Mon Jun	207.14	21.65	0.00	0.00	0.00	0	285,120,000	0%
29 Fri May	208.30	21.65	0.00	0.00	0.00	0	285,120,000	0%

Charts for BANDHANBNK 185 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis