BANDHANBNK 190 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 190 PE PUT today?: Premium of BANDHANBNK 190 PE is 25.63 on 18 Mar 2026 PUT opened at 25.63 and traded inside a Low-High range of 25.63-25.63 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 190 PUT PE today?: Open Interest of BANDHANBNK 190 PE is 36000 today. This has changed 3600.00 from previous day.
What is underlying price of BANDHANBNK 190 PE PUT today?: Underlying price of BANDHANBNK 190 PE PUT is 163.50 today.
What is lot size of BANDHANBNK 190 PUT PE today?: Lot size of BANDHANBNK 190 PUT PE is 3600.00
Is BANDHANBNK 190 PE PUT ITM or OTM or ATM?: BANDHANBNK 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 190 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 163.50

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 160 strike, BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, All CE , All PE

BANDHANBNK 190 PUT PE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 25.63 on 18 Mar 2026
PUT opened at 25.63 and traded inside a Low-High range of 25.63-25.63 as on 18 Wed Mar 2026

The underlying equity is trading at 163.50 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 190 is 36,000

Munafa analysis BANDHANBNK 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	163.50	25.63	25.63	25.63	25.63	-14	129,600,000	11.1%
17 Tue Mar	159.58	30.00	30.00	30.00	30.00	-1	116,640,000	0%
16 Mon Mar	162.54	30.44	23.49	31.42	23.48	90	116,640,000	-25%
13 Fri Mar	175.50	15.96	0.00	0.00	0.00	0	155,520,000	0%
12 Thu Mar	178.01	15.96	16.04	16.04	15.96	18	155,520,000	9.1%
11 Wed Mar	182.47	13.50	0.00	0.00	0.00	0	142,560,000	0%

Charts for BANDHANBNK 190 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis