POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
POLICYBZR SPOT Price: 1578.50 as on 03 Jun, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1706.97 Target up: 1642.73 Target up: 1619.95 Target up: 1597.17 Target down: 1532.93 Target down: 1510.15 Target down: 1487.37
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 1578.50 1653.00 1661.40 1551.60 3.3 M 02 Tue Jun 2026 1644.20 1660.00 1667.80 1614.00 2.24 M 01 Mon Jun 2026 1671.40 1702.50 1708.90 1661.50 1.94 M 29 Fri May 2026 1702.50 1769.00 1769.00 1693.20 3.3 M 27 Wed May 2026 1784.80 1789.00 1800.90 1773.00 0.42 M 26 Tue May 2026 1789.00 1787.50 1801.40 1773.30 0.71 M 25 Mon May 2026 1791.50 1805.00 1831.40 1785.00 0.73 M 22 Fri May 2026 1792.40 1815.00 1825.00 1756.20 2.41 M
Maximum CALL writing has been for strikes: 1660 1620 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1740 1720 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1820 1840 1600
Put to Call Ratio (PCR) has decreased for strikes: 1460 1520 1720 1800
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 226.00 0% 0.05 -6.3% 1.8 Mon 25 May, 2026 226.00 -1.49% 0.05 -8.63% 1.92 Fri 22 May, 2026 201.00 -1.47% 0.40 0% 2.07 Thu 21 May, 2026 242.50 0% 0.25 -9.15% 2.04 Wed 20 May, 2026 242.50 3.03% 0.50 0% 2.25 Tue 19 May, 2026 110.00 0% 1.05 -38.31% 2.32 Mon 18 May, 2026 110.00 0% 1.70 6.44% 3.76 Fri 15 May, 2026 110.00 0% 8.40 27.32% 3.53 Thu 14 May, 2026 110.00 3.13% 11.55 -23.43% 2.77
POLICYBZR options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 186.45 -4.3% 0.05 -3.04% 1.25 Mon 25 May, 2026 196.15 -2.62% 0.05 -14.81% 1.24 Fri 22 May, 2026 183.50 -23.6% 0.25 -20.12% 1.41 Thu 21 May, 2026 220.05 0% 0.25 -7.65% 1.35 Wed 20 May, 2026 220.05 0.81% 0.70 -5.91% 1.46 Tue 19 May, 2026 210.00 -0.8% 1.15 -16.52% 1.57 Mon 18 May, 2026 146.80 -6.02% 2.45 12.56% 1.86 Fri 15 May, 2026 98.30 -8.9% 12.10 -8.61% 1.56 Thu 14 May, 2026 95.15 -15.61% 15.75 -5.63% 1.55
POLICYBZR options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 164.35 0% 0.05 -9.22% 0.17 Mon 25 May, 2026 185.20 0% 0.15 -7.24% 0.19 Fri 22 May, 2026 155.80 0% 0.15 0% 0.21 Thu 21 May, 2026 203.75 -0.41% 0.25 2.01% 0.21 Wed 20 May, 2026 195.00 0% 0.75 -13.37% 0.2 Tue 19 May, 2026 195.00 -0.14% 1.15 -43.61% 0.23 Mon 18 May, 2026 131.65 0% 3.60 59.69% 0.41 Fri 15 May, 2026 82.15 0% 16.60 -9.48% 0.26 Thu 14 May, 2026 78.30 -1.46% 21.00 -6.22% 0.29
POLICYBZR options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 154.25 -6.67% 0.10 -7.55% 0.33 Mon 25 May, 2026 145.00 0% 0.10 -40.62% 0.33 Fri 22 May, 2026 145.00 -0.46% 0.40 0.28% 0.55 Thu 21 May, 2026 176.20 -0.15% 0.50 -2.47% 0.55 Wed 20 May, 2026 176.20 0% 0.85 -6.41% 0.56 Tue 19 May, 2026 167.15 -0.31% 1.50 -23.08% 0.6 Mon 18 May, 2026 111.45 -1.06% 5.85 14.97% 0.78 Fri 15 May, 2026 69.60 -0.15% 22.50 2.32% 0.67 Thu 14 May, 2026 67.30 3.78% 27.75 -0.69% 0.65
POLICYBZR options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 122.00 -0.22% 0.05 -0.2% 0.55 Mon 25 May, 2026 134.60 0% 0.55 -12.7% 0.55 Fri 22 May, 2026 131.10 -0.44% 0.45 -8.73% 0.63 Thu 21 May, 2026 155.95 -0.11% 0.45 -1.72% 0.69 Wed 20 May, 2026 159.25 -0.22% 1.30 -1.69% 0.7 Tue 19 May, 2026 134.80 -2.66% 2.20 -6.19% 0.71 Mon 18 May, 2026 95.65 -3.59% 8.70 17.2% 0.74 Fri 15 May, 2026 56.25 -2.89% 29.85 0.51% 0.61 Thu 14 May, 2026 56.75 -10.53% 35.65 -16.67% 0.59
POLICYBZR options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 101.60 -2.47% 0.05 -0.8% 0.94 Mon 25 May, 2026 123.00 -4.03% 0.10 -5.05% 0.93 Fri 22 May, 2026 99.20 -6.01% 0.40 2.06% 0.94 Thu 21 May, 2026 141.00 -0.88% 0.50 0.52% 0.86 Wed 20 May, 2026 131.55 0.67% 1.35 -26.62% 0.85 Tue 19 May, 2026 124.15 -9.27% 3.15 41.02% 1.17 Mon 18 May, 2026 80.00 -11.74% 12.95 35.14% 0.75 Fri 15 May, 2026 44.30 17.08% 38.75 -4.17% 0.49 Thu 14 May, 2026 45.15 21.21% 44.90 -24.21% 0.6
POLICYBZR options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 75.50 -0.15% 0.05 -13.96% 0.86 Mon 25 May, 2026 100.00 -3.88% 0.20 -16.44% 1 Fri 22 May, 2026 88.00 -2.11% 0.35 3.78% 1.15 Thu 21 May, 2026 115.90 -0.56% 0.60 10.82% 1.08 Wed 20 May, 2026 120.60 0% 1.80 -8.45% 0.97 Tue 19 May, 2026 100.55 -27.51% 4.85 34.94% 1.06 Mon 18 May, 2026 65.60 -32.16% 18.85 74.22% 0.57 Fri 15 May, 2026 35.50 0.07% 48.55 15.83% 0.22 Thu 14 May, 2026 35.75 11.19% 55.95 1.83% 0.19
POLICYBZR options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 58.00 -2.5% 0.05 -13.66% 2.95 Mon 25 May, 2026 74.40 -13.79% 0.20 -21.83% 3.33 Fri 22 May, 2026 65.45 -2.52% 0.70 74.59% 3.67 Thu 21 May, 2026 104.25 0% 0.90 2.95% 2.05 Wed 20 May, 2026 104.25 -10.86% 2.80 -12.06% 1.99 Tue 19 May, 2026 85.15 -50% 7.90 149.54% 2.02 Mon 18 May, 2026 53.05 39.43% 25.70 -8.09% 0.4 Fri 15 May, 2026 27.40 4.36% 60.50 4.44% 0.61 Thu 14 May, 2026 26.70 -16.59% 68.95 -6.25% 0.61
POLICYBZR options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 38.00 -3.22% 0.05 -3.83% 1 Mon 25 May, 2026 56.30 -8.41% 0.25 -1.57% 1.01 Fri 22 May, 2026 49.45 -1.6% 1.55 -11.89% 0.94 Thu 21 May, 2026 77.55 -4.83% 1.80 4.18% 1.05 Wed 20 May, 2026 84.65 -4.49% 4.60 -2.8% 0.96 Tue 19 May, 2026 71.05 -13.86% 11.80 275.79% 0.94 Mon 18 May, 2026 42.00 196.3% 34.90 52% 0.22 Fri 15 May, 2026 20.60 -9.73% 72.35 17.92% 0.42 Thu 14 May, 2026 20.60 -5.19% 83.55 11.58% 0.32
POLICYBZR options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.35 -11.98% 0.35 -16.96% 0.9 Mon 25 May, 2026 37.05 -6.92% 1.25 -20.42% 0.95 Fri 22 May, 2026 33.95 0.78% 4.55 -38.38% 1.11 Thu 21 May, 2026 59.30 -41.1% 4.00 19.04% 1.82 Wed 20 May, 2026 68.95 -12.57% 7.30 118.89% 0.9 Tue 19 May, 2026 56.15 -48.72% 18.65 133.77% 0.36 Mon 18 May, 2026 32.95 141.83% 45.90 6.94% 0.08 Fri 15 May, 2026 15.15 -23.92% 89.95 -11.11% 0.18 Thu 14 May, 2026 15.70 10.4% 151.00 0% 0.15
POLICYBZR options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.70 -44.62% 0.20 -47.52% 0.76 Mon 25 May, 2026 19.55 -16.89% 4.15 -32.89% 0.8 Fri 22 May, 2026 19.90 7.86% 11.30 -0.66% 1 Thu 21 May, 2026 44.25 -4.44% 7.95 -3.19% 1.08 Wed 20 May, 2026 53.15 -11.21% 12.10 18.56% 1.07 Tue 19 May, 2026 43.55 108.86% 26.00 2833.33% 0.8 Mon 18 May, 2026 24.55 -57.41% 105.45 0% 0.06 Fri 15 May, 2026 10.65 0.82% 105.45 - 0.02 Thu 14 May, 2026 11.05 46.61% 349.65 - -
POLICYBZR options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.15 -41.95% 14.35 -45.83% 0.84 Mon 25 May, 2026 8.30 -31.76% 12.65 -24.64% 0.9 Fri 22 May, 2026 11.05 -3.23% 21.70 -30.19% 0.81 Thu 21 May, 2026 30.80 -20.99% 15.25 40.19% 1.13 Wed 20 May, 2026 40.05 -1.91% 19.70 -4.08% 0.63 Tue 19 May, 2026 33.90 -34.87% 35.70 1030.77% 0.65 Mon 18 May, 2026 17.80 28.1% 71.10 -20.41% 0.04 Fri 15 May, 2026 7.15 -4.9% 124.80 48.48% 0.06 Thu 14 May, 2026 7.85 -1.49% 153.50 0% 0.04
POLICYBZR options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -29.24% 44.00 -6.67% 0.62 Mon 25 May, 2026 3.30 -17.46% 28.10 -42.31% 0.47 Fri 22 May, 2026 6.20 -3.33% 36.25 -33.76% 0.67 Thu 21 May, 2026 20.75 35.21% 25.50 46.27% 0.98 Wed 20 May, 2026 29.30 -31.6% 28.30 25.29% 0.91 Tue 19 May, 2026 26.40 -21.84% 45.30 8466.67% 0.5 Mon 18 May, 2026 12.25 100.6% 210.25 0% 0 Fri 15 May, 2026 5.25 2.48% 210.25 0% 0.01 Thu 14 May, 2026 5.80 1.25% 210.25 0% 0.01
POLICYBZR options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -30.28% 50.20 -9.27% 0.62 Mon 25 May, 2026 1.20 -23.24% 45.95 -5.63% 0.48 Fri 22 May, 2026 2.95 19.71% 54.75 -14.89% 0.39 Thu 21 May, 2026 12.85 -14.39% 37.40 43.51% 0.54 Wed 20 May, 2026 20.70 -8.2% 40.45 23.58% 0.33 Tue 19 May, 2026 18.55 -28.15% 58.90 10500% 0.24 Mon 18 May, 2026 8.45 128.84% 175.40 0% 0 Fri 15 May, 2026 3.30 -1.48% 175.40 0% 0 Thu 14 May, 2026 4.10 3.83% 175.40 0% 0
POLICYBZR options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.56% 70.45 3.09% 0.37 Mon 25 May, 2026 0.65 4.66% 60.05 -5.83% 0.33 Fri 22 May, 2026 1.50 -0.36% 72.65 -27.97% 0.37 Thu 21 May, 2026 7.60 12.9% 50.50 40.2% 0.51 Wed 20 May, 2026 13.90 5.53% 53.15 36% 0.41 Tue 19 May, 2026 13.00 51.61% 73.10 97.37% 0.32 Mon 18 May, 2026 5.80 29.17% 215.95 0% 0.25 Fri 15 May, 2026 2.35 3.45% 215.95 0% 0.32 Thu 14 May, 2026 2.95 -26.58% 215.95 0% 0.33
POLICYBZR options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.29% 63.30 0% 0.19 Mon 25 May, 2026 0.25 13.98% 63.30 -4.17% 0.17 Fri 22 May, 2026 0.70 -50.11% 84.75 -2.04% 0.2 Thu 21 May, 2026 3.95 -12.41% 71.90 -5.77% 0.1 Wed 20 May, 2026 8.90 -39.26% 68.70 1.96% 0.1 Tue 19 May, 2026 8.15 154% 86.05 168.42% 0.06 Mon 18 May, 2026 3.90 -3.31% 200.15 0% 0.05 Fri 15 May, 2026 1.80 10.03% 200.15 0% 0.05 Thu 14 May, 2026 1.95 -20.91% 200.15 -34.48% 0.06
POLICYBZR options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.5% 422.25 - - Mon 25 May, 2026 0.10 -0.35% 422.25 - - Fri 22 May, 2026 0.35 -29.51% 422.25 - - Thu 21 May, 2026 2.00 -0.97% 422.25 - -
POLICYBZR options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 272.75 - - Mon 25 May, 2026 0.10 -3.41% 272.75 - - Fri 22 May, 2026 0.20 -30.03% 272.75 - - Thu 21 May, 2026 0.95 -22.83% 272.75 - - Wed 20 May, 2026 3.15 9.31% 272.75 - - Tue 19 May, 2026 3.65 873.83% 272.75 - - Mon 18 May, 2026 1.75 3.88% 272.75 - - Fri 15 May, 2026 0.55 0% 272.75 - - Thu 14 May, 2026 1.20 0% 272.75 - -
POLICYBZR options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 386.15 - - Mon 25 May, 2026 0.15 0% 386.15 - - Fri 22 May, 2026 0.25 -42.86% 386.15 - - Thu 21 May, 2026 0.50 -10.78% 386.15 - -
POLICYBZR options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.14% 460.85 - - Mon 25 May, 2026 0.05 -2.22% 460.85 - - Fri 22 May, 2026 0.15 -44.79% 460.85 - - Thu 21 May, 2026 0.30 -44.37% 460.85 - - Wed 20 May, 2026 1.15 15.35% 460.85 - -
POLICYBZR options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 6.65 - 423.60 - - Mon 25 May, 2026 6.65 - 423.60 - - Fri 22 May, 2026 6.65 - 423.60 - -
POLICYBZR options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 496.00 - - Mon 25 May, 2026 0.10 0% 496.00 - - Fri 22 May, 2026 0.10 -30.43% 496.00 - - Thu 21 May, 2026 0.15 -4.17% 496.00 - -
POLICYBZR options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.95 - 531.80 - - Mon 25 May, 2026 19.95 - 531.80 - - Fri 22 May, 2026 19.95 - 531.80 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 223.30 0% 0.05 0% 4.2 Mon 25 May, 2026 223.30 0% 0.05 -12.5% 4.2 Fri 22 May, 2026 223.30 -16.67% 0.35 -18.64% 4.8 Thu 21 May, 2026 129.50 0% 0.40 0% 4.92 Wed 20 May, 2026 129.50 0% 0.40 0% 4.92 Tue 19 May, 2026 129.50 0% 0.85 -49.57% 4.92 Mon 18 May, 2026 129.50 0% 1.30 -9.3% 9.75 Fri 15 May, 2026 129.50 9.09% 5.80 6.61% 10.75 Thu 14 May, 2026 125.05 120% 8.25 11.01% 11
POLICYBZR options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 261.00 0% 0.25 -3.45% 7 Mon 25 May, 2026 261.00 -11.11% 0.05 -1.69% 7.25 Fri 22 May, 2026 148.80 0% 0.90 0% 6.56 Thu 21 May, 2026 148.80 0% 0.90 0% 6.56 Wed 20 May, 2026 148.80 0% 0.90 0% 6.56 Tue 19 May, 2026 148.80 0% 0.90 -10.61% 6.56 Mon 18 May, 2026 148.80 0% 1.00 -45.9% 7.33 Fri 15 May, 2026 148.80 80% 4.05 -14.08% 13.56 Thu 14 May, 2026 163.95 0% 6.00 -31.4% 28.4
POLICYBZR options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 251.00 0% 0.05 -11.76% 4.29 Mon 25 May, 2026 251.00 0% 0.15 0% 4.86 Fri 22 May, 2026 251.00 -12.5% 0.15 -2.86% 4.86 Thu 21 May, 2026 290.00 0% 0.15 -2.78% 4.38 Wed 20 May, 2026 290.00 0% 0.50 -7.69% 4.5 Tue 19 May, 2026 290.00 0% 0.70 -32.76% 4.88 Mon 18 May, 2026 185.00 0% 0.80 -30.12% 7.25 Fri 15 May, 2026 185.00 -11.11% 3.05 7.79% 10.38 Thu 14 May, 2026 157.00 0% 4.30 10% 8.56
POLICYBZR options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 270.90 0% 0.05 -0.98% 3.61 Mon 25 May, 2026 270.90 0% 0.10 0% 3.64 Fri 22 May, 2026 270.90 -6.67% 0.10 -11.3% 3.64 Thu 21 May, 2026 332.50 0% 0.15 -17.27% 3.83 Wed 20 May, 2026 332.50 0% 0.35 -4.79% 4.63 Tue 19 May, 2026 317.00 -3.23% 0.45 -15.61% 4.87 Mon 18 May, 2026 181.00 0% 0.65 -8.95% 5.58 Fri 15 May, 2026 181.00 0% 2.15 -6.4% 6.13 Thu 14 May, 2026 181.00 -6.06% 3.05 -20.08% 6.55
POLICYBZR options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 157.45 - 0.05 -23.08% - Mon 25 May, 2026 157.45 - 0.10 -13.33% - Fri 22 May, 2026 157.45 - 1.20 0% - Thu 21 May, 2026 157.45 - 1.20 0% - Wed 20 May, 2026 157.45 - 1.20 0% - Tue 19 May, 2026 157.45 - 1.20 0% - Mon 18 May, 2026 157.45 - 1.20 0% - Fri 15 May, 2026 157.45 - 1.20 -46.43% - Thu 14 May, 2026 157.45 - 5.90 0% -
POLICYBZR options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 192.15 0% 0.05 -13.79% 8.33 Mon 25 May, 2026 192.15 0% 0.05 0% 9.67 Fri 22 May, 2026 192.15 0% 0.05 -3.33% 9.67 Thu 21 May, 2026 192.15 0% 0.40 0% 10 Wed 20 May, 2026 192.15 0% 0.40 0% 10 Tue 19 May, 2026 192.15 0% 0.40 7.14% 10 Mon 18 May, 2026 192.15 0% 0.50 -6.67% 9.33 Fri 15 May, 2026 192.15 0% 0.90 -25% 10 Thu 14 May, 2026 192.15 0% 1.65 -38.46% 13.33
POLICYBZR options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 178.00 0% 0.10 0% 1.13 Mon 25 May, 2026 178.00 0% 0.10 -10% 1.13 Fri 22 May, 2026 178.00 0% 0.15 0% 1.25 Thu 21 May, 2026 178.00 0% 0.15 -69.7% 1.25 Wed 20 May, 2026 178.00 0% 0.35 43.48% 4.13 Tue 19 May, 2026 178.00 0% 0.40 155.56% 2.88 Mon 18 May, 2026 178.00 0% 0.30 -10% 1.13 Fri 15 May, 2026 178.00 0% 1.15 0% 1.25 Thu 14 May, 2026 178.00 0% 1.15 -28.57% 1.25
POLICYBZR options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 264.50 0% 0.05 0% 0.57 Mon 25 May, 2026 264.50 0% 0.05 0% 0.57 Fri 22 May, 2026 264.50 0% 0.05 -20% 0.57 Thu 21 May, 2026 264.50 0% 0.05 -16.67% 0.71 Wed 20 May, 2026 264.50 0% 2.95 0% 0.86 Tue 19 May, 2026 264.50 0% 2.95 0% 0.86 Mon 18 May, 2026 264.50 0% 2.95 0% 0.86 Fri 15 May, 2026 196.30 0% 2.95 0% 0.86 Thu 14 May, 2026 196.30 0% 2.95 0% 0.86
POLICYBZR options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 200.40 - 0.05 0% - Mon 25 May, 2026 200.40 - 0.05 -39.19% - Fri 22 May, 2026 200.40 - 0.05 -1.33% - Thu 21 May, 2026 200.40 - 0.05 -5.66% - Wed 20 May, 2026 200.40 - 0.10 -0.63% - Tue 19 May, 2026 200.40 - 0.15 -0.62% - Mon 18 May, 2026 200.40 - 0.05 -3.01% - Fri 15 May, 2026 200.40 - 0.55 -2.35% - Thu 14 May, 2026 200.40 - 0.55 -11.46% -
POLICYBZR options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 274.50 0% 15.65 0% 0.5 Mon 25 May, 2026 274.50 0% 15.65 0% 0.5 Fri 22 May, 2026 274.50 0% 15.65 0% 0.5 Thu 21 May, 2026 274.50 0% 15.65 0% 0.5 Wed 20 May, 2026 274.50 0% 15.65 0% 0.5 Tue 19 May, 2026 274.50 0% 15.65 0% 0.5 Mon 18 May, 2026 274.50 0% 15.65 0% 0.5 Fri 15 May, 2026 274.50 0% 15.65 0% 0.5 Thu 14 May, 2026 274.50 0% 15.65 0% 0.5
POLICYBZR options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 322.65 0% 12.85 0% 3.5 Mon 25 May, 2026 322.65 0% 12.85 0% 3.5 Fri 22 May, 2026 322.65 0% 12.85 0% 3.5 Thu 21 May, 2026 322.65 0% 12.85 0% 3.5 Wed 20 May, 2026 322.65 0% 12.85 0% 3.5 Tue 19 May, 2026 322.65 0% 12.85 0% 3.5 Mon 18 May, 2026 322.65 0% 12.85 0% 3.5 Fri 15 May, 2026 245.25 0% 12.85 0% 3.5 Thu 14 May, 2026 245.25 0% 12.85 0% 3.5
POLICYBZR options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 158.15 - 1.85 0% - Tue 28 Apr, 2026 158.15 - 1.85 0% - Mon 27 Apr, 2026 158.15 - 1.85 0% -
POLICYBZR options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 250.80 - 28.25 0% - Tue 28 Apr, 2026 250.80 - 28.25 0% - Mon 27 Apr, 2026 250.80 - 28.25 0% -
POLICYBZR options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 485.20 0% 0.05 0% 0.07 Mon 25 May, 2026 485.20 0% 0.05 0% 0.07 Fri 22 May, 2026 485.20 -6.67% 0.05 -50% 0.07 Thu 21 May, 2026 381.45 0% 0.10 0% 0.13 Wed 20 May, 2026 381.45 0% 0.10 -50% 0.13 Tue 19 May, 2026 381.45 0% 0.10 0% 0.27 Mon 18 May, 2026 381.45 -16.67% 0.15 -20% 0.27 Fri 15 May, 2026 304.50 0% 2.75 0% 0.28 Thu 14 May, 2026 304.50 0% 2.75 0% 0.28
POLICYBZR options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 278.75 - 0.20 0% - Tue 28 Apr, 2026 278.75 - 0.20 0% - Mon 27 Apr, 2026 278.75 - 0.20 0% -
POLICYBZR options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 363.55 0% 0.20 0% 0.22 Mon 25 May, 2026 363.55 0% 0.20 0% 0.22 Fri 22 May, 2026 363.55 0% 0.20 0% 0.22 Thu 21 May, 2026 363.55 0% 0.20 0% 0.22 Wed 20 May, 2026 363.55 0% 0.20 0% 0.22 Tue 19 May, 2026 363.55 0% 0.20 0% 0.22 Mon 18 May, 2026 363.55 0% 0.20 0% 0.22 Fri 15 May, 2026 363.55 0% 0.20 14.29% 0.22 Thu 14 May, 2026 363.55 0% 0.25 0% 0.19
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
