ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POLICYBZR SPOT Price: 1623.10 as on 29 Jun, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1692.83
Target up: 1675.4
Target up: 1657.97
Target up: 1623.13
Target down: 1605.7
Target down: 1588.27
Target down: 1553.43

Date Close Open High Low Volume
29 Mon Jun 20261623.101621.701658.001588.302.64 M
25 Thu Jun 20261615.201650.801660.801601.100.83 M
24 Wed Jun 20261636.301622.401646.901600.300.83 M
23 Tue Jun 20261622.401662.101678.501615.001.05 M
22 Mon Jun 20261668.801657.901711.301645.203.54 M
19 Fri Jun 20261636.701609.901644.001604.700.72 M
18 Thu Jun 20261617.701622.901629.501604.700.46 M
17 Wed Jun 20261624.601600.001629.701587.501.49 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1660 1620 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1720 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1820 1840 1600

Put to Call Ratio (PCR) has decreased for strikes: 1460 1520 1720 1800

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.25-6.67%0.10-7.55%0.33
Mon 25 May, 2026145.000%0.10-40.62%0.33
Fri 22 May, 2026145.00-0.46%0.400.28%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026122.00-0.22%0.05-0.2%0.55
Mon 25 May, 2026134.600%0.55-12.7%0.55
Fri 22 May, 2026131.10-0.44%0.45-8.73%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.60-2.47%0.05-0.8%0.94
Mon 25 May, 2026123.00-4.03%0.10-5.05%0.93
Fri 22 May, 202699.20-6.01%0.402.06%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.50-0.15%0.05-13.96%0.86
Mon 25 May, 2026100.00-3.88%0.20-16.44%1
Fri 22 May, 202688.00-2.11%0.353.78%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.00-2.5%0.05-13.66%2.95
Mon 25 May, 202674.40-13.79%0.20-21.83%3.33
Fri 22 May, 202665.45-2.52%0.7074.59%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.00-3.22%0.05-3.83%1
Mon 25 May, 202656.30-8.41%0.25-1.57%1.01
Fri 22 May, 202649.45-1.6%1.55-11.89%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.35-11.98%0.35-16.96%0.9
Mon 25 May, 202637.05-6.92%1.25-20.42%0.95
Fri 22 May, 202633.950.78%4.55-38.38%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.70-44.62%0.20-47.52%0.76
Mon 25 May, 202619.55-16.89%4.15-32.89%0.8
Fri 22 May, 202619.907.86%11.30-0.66%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.15-41.95%14.35-45.83%0.84
Mon 25 May, 20268.30-31.76%12.65-24.64%0.9
Fri 22 May, 202611.05-3.23%21.70-30.19%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-29.24%44.00-6.67%0.62
Mon 25 May, 20263.30-17.46%28.10-42.31%0.47
Fri 22 May, 20266.20-3.33%36.25-33.76%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.28%50.20-9.27%0.62
Mon 25 May, 20261.20-23.24%45.95-5.63%0.48
Fri 22 May, 20262.9519.71%54.75-14.89%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.56%70.453.09%0.37
Mon 25 May, 20260.654.66%60.05-5.83%0.33
Fri 22 May, 20261.50-0.36%72.65-27.97%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.29%63.300%0.19
Mon 25 May, 20260.2513.98%63.30-4.17%0.17
Fri 22 May, 20260.70-50.11%84.75-2.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.5%422.25--
Mon 25 May, 20260.10-0.35%422.25--
Fri 22 May, 20260.35-29.51%422.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%272.75--
Mon 25 May, 20260.10-3.41%272.75--
Fri 22 May, 20260.20-30.03%272.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%386.15--
Mon 25 May, 20260.150%386.15--
Fri 22 May, 20260.25-42.86%386.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.14%460.85--
Mon 25 May, 20260.05-2.22%460.85--
Fri 22 May, 20260.15-44.79%460.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.65-423.60--
Mon 25 May, 20266.65-423.60--
Fri 22 May, 20266.65-423.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%496.00--
Mon 25 May, 20260.100%496.00--
Fri 22 May, 20260.10-30.43%496.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.95-531.80--
Mon 25 May, 202619.95-531.80--
Fri 22 May, 202619.95-531.80--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026164.350%0.05-9.22%0.17
Mon 25 May, 2026185.200%0.15-7.24%0.19
Fri 22 May, 2026155.800%0.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026186.45-4.3%0.05-3.04%1.25
Mon 25 May, 2026196.15-2.62%0.05-14.81%1.24
Fri 22 May, 2026183.50-23.6%0.25-20.12%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026226.000%0.05-6.3%1.8
Mon 25 May, 2026226.00-1.49%0.05-8.63%1.92
Fri 22 May, 2026201.00-1.47%0.400%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026223.300%0.050%4.2
Mon 25 May, 2026223.300%0.05-12.5%4.2
Fri 22 May, 2026223.30-16.67%0.35-18.64%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026261.000%0.25-3.45%7
Mon 25 May, 2026261.00-11.11%0.05-1.69%7.25
Fri 22 May, 2026148.800%0.900%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026251.000%0.05-11.76%4.29
Mon 25 May, 2026251.000%0.150%4.86
Fri 22 May, 2026251.00-12.5%0.15-2.86%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026270.900%0.05-0.98%3.61
Mon 25 May, 2026270.900%0.100%3.64
Fri 22 May, 2026270.90-6.67%0.10-11.3%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026157.45-0.05-23.08%-
Mon 25 May, 2026157.45-0.10-13.33%-
Fri 22 May, 2026157.45-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026192.150%0.05-13.79%8.33
Mon 25 May, 2026192.150%0.050%9.67
Fri 22 May, 2026192.150%0.05-3.33%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026178.000%0.100%1.13
Mon 25 May, 2026178.000%0.10-10%1.13
Fri 22 May, 2026178.000%0.150%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026264.500%0.050%0.57
Mon 25 May, 2026264.500%0.050%0.57
Fri 22 May, 2026264.500%0.05-20%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026200.40-0.050%-
Mon 25 May, 2026200.40-0.05-39.19%-
Fri 22 May, 2026200.40-0.05-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026274.500%15.650%0.5
Mon 25 May, 2026274.500%15.650%0.5
Fri 22 May, 2026274.500%15.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026322.650%12.850%3.5
Mon 25 May, 2026322.650%12.850%3.5
Fri 22 May, 2026322.650%12.850%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026485.200%0.050%0.07
Mon 25 May, 2026485.200%0.050%0.07
Fri 22 May, 2026485.20-6.67%0.05-50%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026363.550%0.200%0.22
Mon 25 May, 2026363.550%0.200%0.22
Fri 22 May, 2026363.550%0.200%0.22

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top