POLICYBZR 1800 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1800 CE is trading at ₹ 25.50 on 9:29am 07 Thu May 2026

Option of POLICYBZR 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.79 - Current price of POLICYBZR 1800 CE is lower than this average.
30 minute average: ₹ 32.29 - Current price of POLICYBZR 1800 CE is lower than this average.
Hourly average: ₹ 33.74 - Current price of POLICYBZR 1800 CE is lower than this average.
Day open: ₹ 33.00
Day range: 23.45 - 39.00
Open Interest: 304500 (3.045 L)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1800 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1603.300 as on 12 Tue May 3:44pm
Day open: 1640.000 Range: 1593.900 to 1649.200

Option Price: POLICYBZR CE 1800 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	25.50	304500	33.00	39.00	23.45
9:28am	26.55	304500	33.00	39.00	23.45
9:27am	25.20	291900	33.00	39.00	23.45
9:26am	25.75	291900	33.00	39.00	23.45
9:25am	28.70	283850	33.00	39.00	23.45
9:24am	27.95	283850	33.00	39.00	23.45
9:23am	26.45	283850	33.00	39.00	23.45
9:22am	29.00	259350	33.00	39.00	23.45
9:21am	29.40	259350	33.00	39.00	23.45
9:20am	33.40	259350	33.00	39.00	23.45

option chart POLICYBZR CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1800 CE CALL today?: Premium of POLICYBZR 1800 CE is 10.45 on 11 May 2026 CALL opened at 10.95 and traded inside a Low-High range of 7.70-14.85 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 CALL CE today?: Open Interest of POLICYBZR 1800 CE is 327250 today. This has changed 5950.00 from previous day.
What is underlying price of POLICYBZR 1800 CE CALL today?: Underlying price of POLICYBZR 1800 CE CALL is 1642.50 today.
What is lot size of POLICYBZR 1800 CALL CE today?: Lot size of POLICYBZR 1800 CALL CE is 350.00
Is POLICYBZR 1800 CE CALL ITM or OTM or ATM?: POLICYBZR 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1800 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1603.30

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, All CE , All PE

POLICYBZR 1800 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 10.45 on 11 May 2026
CALL opened at 10.95 and traded inside a Low-High range of 7.70-14.85 as on 11 Mon May 2026

The underlying equity is trading at 1603.30 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 327,250

Munafa analysis POLICYBZR 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1603.30	10.45	10.95	14.85	7.70	-16	114,537,500	1.9%
08 Fri May	1642.50	12.45	18.25	24.65	11.20	-31	112,455,000	5.6%
07 Thu May	1645.10	18.15	33.00	39.00	10.55	-48	106,452,500	55.2%
06 Wed May	1684.10	35.50	33.00	40.00	23.85	22	68,600,000	57.3%
05 Tue May	1701.80	28.90	24.35	31.55	21.60	7	43,610,000	21.9%
04 Mon May	1680.50	27.00	28.95	32.55	20.95	-6	35,770,000	-5.8%

Charts for POLICYBZR 1800 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis