POLICYBZR 1680 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1680 CE is trading at ₹ 3.50 on 3:32pm 25 Thu Jun 2026

Option of POLICYBZR 1680 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.18 - Current price of POLICYBZR 1680 CE is higher than this average.
30 minute average: ₹ 3.3 - Current price of POLICYBZR 1680 CE is higher than this average.
Hourly average: ₹ 3.13 - Current price of POLICYBZR 1680 CE is higher than this average.
Day open: ₹ 15.00
Day range: 2.60 - 15.05
Open Interest: 357350 (3.574 L)

Munafa Value: 90 - This score indicates that the option of POLICYBZR 1680 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1615.200 as on 25 Thu Jun 3:45pm
Day open: 1650.800 Range: 1601.100 to 1660.800

Option Price: POLICYBZR CE 1680 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	3.50	357350	15.00	15.05	2.60
3:30pm	3.50	357350	15.00	15.05	2.60
3:29pm	3.50	357350	15.00	15.05	2.60
3:27pm	3.00	358400	15.00	15.05	2.60
3:26pm	3.05	358050	15.00	15.05	2.60
3:25pm	3.05	358050	15.00	15.05	2.60
3:24pm	3.05	358050	15.00	15.05	2.60
3:23pm	3.05	359100	15.00	15.05	2.60
3:22pm	3.05	359100	15.00	15.05	2.60
3:21pm	3.05	359100	15.00	15.05	2.60

option chart POLICYBZR CE 1680 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1680 CE CALL today?: Premium of POLICYBZR 1680 CE is 3.35 on 25 Jun 2026 CALL opened at 15.00 and traded inside a Low-High range of 2.60-15.05 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1680 CALL CE today?: Open Interest of POLICYBZR 1680 CE is 357350 today. This has changed -5600.00 from previous day.
What is underlying price of POLICYBZR 1680 CE CALL today?: Underlying price of POLICYBZR 1680 CE CALL is 1616.00 today.
What is lot size of POLICYBZR 1680 CALL CE today?: Lot size of POLICYBZR 1680 CALL CE is 350.00
Is POLICYBZR 1680 CE CALL ITM or OTM or ATM?: POLICYBZR 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1680 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1615.20

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, All CE , All PE

POLICYBZR 1680 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 3.35 on 25 Jun 2026
CALL opened at 15.00 and traded inside a Low-High range of 2.60-15.05 as on 25 Thu Jun 2026

The underlying equity is trading at 1615.20 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1680 is 357,350

Price action analysis of 1680 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1615.20	3.35	15.00	15.05	2.60	-72	125,072,500	-1.5%
24 Wed Jun	1636.30	12.40	9.90	16.00	4.55	31	127,032,500	37.4%
23 Tue Jun	1622.40	9.40	24.65	30.05	8.65	-65	92,487,500	79.3%
22 Mon Jun	1668.80	27.40	38.00	51.75	25.30	32	51,572,500	-7.7%
19 Fri Jun	1636.70	20.65	15.00	22.45	14.25	19	55,860,000	-4%
18 Thu Jun	1617.70	17.35	17.00	18.05	14.40	-13	58,187,500	3.3%

Charts for POLICYBZR 1680 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis