POLICYBZR 1660 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1660 CE is trading at ₹ 68.90 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 67.13 - Current price of POLICYBZR 1660 CE is higher than this average.
30 minute average: ₹ 64.46 - Current price of POLICYBZR 1660 CE is higher than this average.
Hourly average: ₹ 66.02 - Current price of POLICYBZR 1660 CE is higher than this average.
Day open: ₹ 68.45
Day range: 50.20 - 74.80
Open Interest: 43400 (43.4 K)

Munafa Value: 80 - This score indicates that the option of POLICYBZR 1660 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1644.200 as on 02 Tue Jun 3:45pm
Day open: 1660.000 Range: 1614.000 to 1667.800

Option Price: POLICYBZR CE 1660 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.90	43400	68.45	74.80	50.20
3:29pm	68.90	43400	68.45	74.80	50.20
3:28pm	68.90	43400	68.45	74.80	50.20
3:27pm	68.80	43750	68.45	74.80	50.20
3:26pm	69.10	43750	68.45	74.80	50.20
3:25pm	67.60	43050	68.45	74.80	50.20
3:23pm	66.25	43400	68.45	74.80	50.20
3:22pm	65.70	42700	68.45	74.80	50.20
3:20pm	63.55	37100	68.45	74.80	50.20
3:19pm	63.55	37100	68.45	74.80	50.20

option chart POLICYBZR CE 1660 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1660 CE CALL today?: Premium of POLICYBZR 1660 CE is 65.25 on 02 Jun 2026 CALL opened at 68.45 and traded inside a Low-High range of 50.20-74.80 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1660 CALL CE today?: Open Interest of POLICYBZR 1660 CE is 43400 today. This has changed 12950.00 from previous day.
What is underlying price of POLICYBZR 1660 CE CALL today?: Underlying price of POLICYBZR 1660 CE CALL is 1644.20 today.
What is lot size of POLICYBZR 1660 CALL CE today?: Lot size of POLICYBZR 1660 CALL CE is 350.00
Is POLICYBZR 1660 CE CALL ITM or OTM or ATM?: POLICYBZR 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1660 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1644.20

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, All CE , All PE

POLICYBZR 1660 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 65.25 on 02 Jun 2026
CALL opened at 68.45 and traded inside a Low-High range of 50.20-74.80 as on 02 Tue Jun 2026

The underlying equity is trading at 1644.20 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1660 is 43,400

Munafa analysis POLICYBZR 1660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	1644.20	65.25	68.45	74.80	50.20	-9	15,190,000	42.5%
01 Mon Jun	1671.40	71.75	82.00	82.00	70.00	-22	10,657,500	123.1%
29 Fri May	1702.50	92.10	98.05	102.80	92.05	-32	4,777,500	-%
27 Wed May	1784.80	136.85	0.00	0.00	0.00	0	0	-%
26 Tue May	1789.00	136.85	0.00	0.00	0.00	0	0	-%
25 Mon May	1791.50	136.85	0.00	0.00	0.00	0	0	-%

Charts for POLICYBZR 1660 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis