POLICYBZR 1700 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1700 CE is trading at ₹ 135.35 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 135.35 - Current price of POLICYBZR 1700 CE is higher than this average.
30 minute average: ₹ 135.35 - Current price of POLICYBZR 1700 CE is higher than this average.
Hourly average: ₹ 137.61 - Current price of POLICYBZR 1700 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 41650 (41.65 K)

Munafa Value: 60 - This score indicates that the option of POLICYBZR 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1784.800 as on 27 Wed May 3:44pm
Day open: 1789.000 Range: 1773.000 to 1800.900

Option Price: POLICYBZR CE 1700 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.35	41650	0.00	0.00	0.00
3:29pm	135.35	41650	0.00	0.00	0.00
3:28pm	135.35	41650	0.00	0.00	0.00
3:27pm	135.35	41650	0.00	0.00	0.00
3:26pm	135.35	41650	0.00	0.00	0.00
3:25pm	135.35	41650	0.00	0.00	0.00
3:24pm	135.35	41650	0.00	0.00	0.00
3:23pm	135.35	41650	0.00	0.00	0.00
3:22pm	135.35	41650	0.00	0.00	0.00
3:21pm	135.35	41650	0.00	0.00	0.00

option chart POLICYBZR CE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1700 CE CALL today?: Premium of POLICYBZR 1700 CE is 135.35 on 27 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1700 CALL CE today?: Open Interest of POLICYBZR 1700 CE is 41650 today. This has changed 0.00 from previous day.
What is underlying price of POLICYBZR 1700 CE CALL today?: Underlying price of POLICYBZR 1700 CE CALL is 1784.80 today.
What is lot size of POLICYBZR 1700 CALL CE today?: Lot size of POLICYBZR 1700 CALL CE is 350.00
Is POLICYBZR 1700 CE CALL ITM or OTM or ATM?: POLICYBZR 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1700 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1784.80

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, POLICYBZR CE 1840 strike, POLICYBZR CE 1860 strike, All CE , All PE

POLICYBZR 1700 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 135.35 on 27 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Wed May 2026

The underlying equity is trading at 1784.80 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 41,650

Price action analysis of 1700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1784.80	135.35	0.00	0.00	0.00	0	14,577,500	0%
26 Tue May	1789.00	135.35	140.00	142.00	132.05	-1	14,577,500	-4.8%
25 Mon May	1791.50	137.85	145.00	145.00	127.00	7	15,312,500	56.3%
22 Fri May	1792.40	128.35	129.00	135.00	119.00	-15	9,800,000	77.8%
21 Thu May	1819.30	152.00	149.65	152.00	149.65	-12	5,512,500	-2.2%
20 Wed May	1830.00	173.00	168.00	173.00	163.10	7	5,635,000	-4.2%

Charts for POLICYBZR 1700 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis