POLICYBZR 1700 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1700 CE is trading at ₹ 13.10 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 12.7 - Current price of POLICYBZR 1700 CE is higher than this average.
30 minute average: ₹ 12.8 - Current price of POLICYBZR 1700 CE is higher than this average.
Hourly average: ₹ 12.57 - Current price of POLICYBZR 1700 CE is higher than this average.
Day open: ₹ 13.00
Day range: 10.70 - 14.35
Open Interest: 296800 (2.968 L)

Munafa Value: 80 - This score indicates that the option of POLICYBZR 1700 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1617.700 as on 18 Thu Jun 3:44pm
Day open: 1622.900 Range: 1604.700 to 1629.500

Option Price: POLICYBZR CE 1700 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	296800	13.00	14.35	10.70
3:29pm	13.10	296800	13.00	14.35	10.70
3:27pm	12.85	296800	13.00	14.35	10.70
3:26pm	12.45	296800	13.00	14.35	10.70
3:25pm	12.45	296800	13.00	14.35	10.70
3:24pm	12.45	296800	13.00	14.35	10.70
3:23pm	12.45	296800	13.00	14.35	10.70
3:22pm	12.45	296800	13.00	14.35	10.70
3:21pm	12.85	296800	13.00	14.35	10.70
3:20pm	12.85	296800	13.00	14.35	10.70

option chart POLICYBZR CE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1700 CE CALL today?: Premium of POLICYBZR 1700 CE is 15.20 on 17 Jun 2026 CALL opened at 12.05 and traded inside a Low-High range of 10.40-16.15 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1700 CALL CE today?: Open Interest of POLICYBZR 1700 CE is 309400 today. This has changed 57050.00 from previous day.
What is underlying price of POLICYBZR 1700 CE CALL today?: Underlying price of POLICYBZR 1700 CE CALL is 1624.60 today.
What is lot size of POLICYBZR 1700 CALL CE today?: Lot size of POLICYBZR 1700 CALL CE is 350.00
Is POLICYBZR 1700 CE CALL ITM or OTM or ATM?: POLICYBZR 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1700 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1617.70

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, All CE , All PE

POLICYBZR 1700 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 15.20 on 17 Jun 2026
CALL opened at 12.05 and traded inside a Low-High range of 10.40-16.15 as on 17 Wed Jun 2026

The underlying equity is trading at 1617.70 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 309,400

Munafa analysis POLICYBZR 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1617.70	15.20	12.05	16.15	10.40	26	108,290,000	22.6%
16 Tue Jun	1624.60	12.00	12.35	13.50	9.65	3	88,322,500	11.6%
15 Mon Jun	1596.80	11.60	10.95	13.50	7.80	37	79,135,000	-3.6%
12 Fri Jun	1581.10	8.45	6.60	8.90	4.35	59	82,075,000	-10.4%
11 Thu Jun	1547.80	5.30	6.80	7.65	5.15	-26	91,630,000	1.2%
10 Wed Jun	1504.20	7.20	7.70	11.95	6.90	-2	90,527,500	0.3%

Charts for POLICYBZR 1700 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis