POLICYBZR 1800 PE (PUT) 28 July 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1800 PE PUT today?: Premium of POLICYBZR 1800 PE is 165.00 on 30 Jun 2026 PUT opened at 182.90 and traded inside a Low-High range of 159.85-182.90 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 PUT PE today?: Open Interest of POLICYBZR 1800 PE is 16450 today. This has changed 1050.00 from previous day.
What is underlying price of POLICYBZR 1800 PE PUT today?: Underlying price of POLICYBZR 1800 PE PUT is 1628.60 today.
What is lot size of POLICYBZR 1800 PUT PE today?: Lot size of POLICYBZR 1800 PUT PE is 350.00
Is POLICYBZR 1800 PE PUT ITM or OTM or ATM?: POLICYBZR 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1800 PE (PUT) 28 July 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1628.60

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, All CE , All PE

POLICYBZR 1800 PUT PE available expiry dates

POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 165.00 on 30 Jun 2026
PUT opened at 182.90 and traded inside a Low-High range of 159.85-182.90 as on 30 Tue Jun 2026

The underlying equity is trading at 1628.60 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 16,450

Munafa analysis POLICYBZR 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1628.60	165.00	182.90	182.90	159.85	-8	5,757,500	6.8%
29 Mon Jun	1623.10	180.00	183.00	184.00	180.00	-16	5,390,000	4.8%
25 Thu Jun	1615.20	215.00	190.35	215.00	190.35	13	5,145,000	2.4%
24 Wed Jun	1636.30	190.00	228.00	228.00	190.00	-0	5,022,500	0%
23 Tue Jun	1622.40	191.85	188.95	200.60	188.95	27	5,022,500	310%
22 Mon Jun	1668.80	149.95	142.00	156.35	142.00	-39	1,225,000	400%

Charts for POLICYBZR 1800 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis