ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POLICYBZR SPOT Price: 1666.20 as on 30 Apr, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1704
Target up: 1685.1
Target up: 1674.2
Target down: 1663.3
Target down: 1644.4
Target down: 1633.5
Target down: 1622.6

Date Close Open High Low Volume
30 Thu Apr 20261666.201680.101682.201641.500.73 M
29 Wed Apr 20261684.301670.001713.001667.100.88 M
28 Tue Apr 20261667.401657.001681.701643.101.2 M
27 Mon Apr 20261663.001700.001728.601659.201.39 M
24 Fri Apr 20261696.701685.001701.101667.001.11 M
23 Thu Apr 20261670.801610.501687.601610.502.26 M
22 Wed Apr 20261625.801608.001644.601603.301.64 M
21 Tue Apr 20261623.201610.001630.601582.001.63 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1700 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202656.15-278.25--
Wed 29 Apr, 202656.15-278.25--
Tue 28 Apr, 202656.15-278.25--
Mon 27 Apr, 202656.15-278.25--
Fri 24 Apr, 202656.15-278.25--
Thu 23 Apr, 202656.15-278.25--
Wed 22 Apr, 202656.15-278.25--
Tue 21 Apr, 202656.15-278.25--
Mon 20 Apr, 202656.15-278.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026118.35-134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202647.85-309.25--
Wed 29 Apr, 202647.85-309.25--
Tue 28 Apr, 202647.85-309.25--
Mon 27 Apr, 202647.85-309.25--
Fri 24 Apr, 202647.85-309.25--
Thu 23 Apr, 202647.85-309.25--
Wed 22 Apr, 202647.85-309.25--
Tue 21 Apr, 202647.85-309.25--
Mon 20 Apr, 202647.85-309.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026101.75-157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.55-341.25--
Wed 29 Apr, 202640.55-341.25--
Tue 28 Apr, 202640.55-341.25--
Mon 27 Apr, 202640.55-341.25--
Fri 24 Apr, 202640.55-341.25--
Thu 23 Apr, 202640.55-341.25--
Wed 22 Apr, 202640.55-341.25--
Tue 21 Apr, 202640.55-341.25--
Mon 20 Apr, 202640.55-341.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202687.05-181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202634.30-374.25--
Wed 29 Apr, 202634.30-374.25--
Tue 28 Apr, 202634.30-374.25--
Mon 27 Apr, 202634.30-374.25--
Fri 24 Apr, 202634.30-374.25--
Thu 23 Apr, 202634.30-374.25--
Wed 22 Apr, 202634.30-374.25--
Tue 21 Apr, 202634.30-374.25--
Mon 20 Apr, 202634.30-374.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202672.350%408.20--
Wed 29 Apr, 202672.35-408.20--
Tue 28 Apr, 202628.95-408.20--
Mon 27 Apr, 202628.95-408.20--
Fri 24 Apr, 202628.95-408.20--
Thu 23 Apr, 202628.95-408.20--
Wed 22 Apr, 202628.95-408.20--
Tue 21 Apr, 202628.95-408.20--
Mon 20 Apr, 202628.95-408.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.00400%442.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.00400%478.25--
Wed 29 Apr, 202643.75-478.25--
Tue 28 Apr, 202620.40-478.25--
Mon 27 Apr, 202620.40-478.25--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026136.85-112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202665.65-248.50--
Wed 29 Apr, 202665.65-248.50--
Tue 28 Apr, 202665.65-248.50--
Mon 27 Apr, 202665.65-248.50--
Fri 24 Apr, 202665.65-248.50--
Thu 23 Apr, 202665.65-248.50--
Wed 22 Apr, 202665.65-248.50--
Tue 21 Apr, 202665.65-248.50--
Mon 20 Apr, 202665.65-248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026157.40-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202676.60-220.15--
Wed 29 Apr, 202676.60-220.15--
Tue 28 Apr, 202676.60-220.15--
Mon 27 Apr, 202676.60-220.15--
Fri 24 Apr, 202676.60-220.15--
Thu 23 Apr, 202676.60-220.15--
Wed 22 Apr, 202676.60-220.15--
Tue 21 Apr, 202676.60-220.15--
Mon 20 Apr, 202676.60-220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026180.00-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202689.05-193.30--
Wed 29 Apr, 202689.05-193.30--
Tue 28 Apr, 202689.05-193.30--
Mon 27 Apr, 202689.05-193.30--
Fri 24 Apr, 202689.05-193.30--
Thu 23 Apr, 202689.05-193.30--
Wed 22 Apr, 202689.05-193.30--
Tue 21 Apr, 202689.05-193.30--
Mon 20 Apr, 202689.05-193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026204.65-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026103.10-168.05--
Wed 29 Apr, 2026103.10-168.05--
Tue 28 Apr, 2026103.10-168.05--
Mon 27 Apr, 2026103.10-168.05--
Fri 24 Apr, 2026103.10-168.05--
Thu 23 Apr, 2026103.10-168.05--
Wed 22 Apr, 2026103.10-168.05--
Tue 21 Apr, 2026103.10-168.05--
Mon 20 Apr, 2026103.10-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026118.85-144.50--
Wed 29 Apr, 2026118.85-144.50--
Tue 28 Apr, 2026118.85-144.50--
Mon 27 Apr, 2026118.85-144.50--
Fri 24 Apr, 2026118.85-144.50--
Thu 23 Apr, 2026118.85-144.50--
Wed 22 Apr, 2026118.85-144.50--
Tue 21 Apr, 2026118.85-144.50--
Mon 20 Apr, 2026118.85-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026136.40-122.80--
Tue 28 Apr, 2026136.40-122.80--
Mon 27 Apr, 2026136.40-122.80--
Fri 24 Apr, 2026136.40-122.80--
Thu 23 Apr, 2026136.40-122.80--
Wed 22 Apr, 2026136.40-122.80--
Tue 21 Apr, 2026136.40-122.80--
Mon 20 Apr, 2026136.40-122.80--
Fri 17 Apr, 2026136.40-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026155.85-103.00--
Tue 28 Apr, 2026155.85-103.00--
Mon 27 Apr, 2026155.85-103.00--
Fri 24 Apr, 2026155.85-103.00--
Thu 23 Apr, 2026155.85-103.00--
Wed 22 Apr, 2026155.85-103.00--
Tue 21 Apr, 2026155.85-103.00--
Mon 20 Apr, 2026155.85-103.00--
Fri 17 Apr, 2026155.85-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026177.30-85.10--
Tue 28 Apr, 2026177.30-85.10--
Mon 27 Apr, 2026177.30-85.10--
Fri 24 Apr, 2026177.30-85.10--
Thu 23 Apr, 2026177.30-85.10--
Wed 22 Apr, 2026177.30-85.10--
Tue 21 Apr, 2026177.30-85.10--
Mon 20 Apr, 2026177.30-85.10--
Fri 17 Apr, 2026177.30-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026200.70-69.25--
Tue 28 Apr, 2026200.70-69.25--
Mon 27 Apr, 2026200.70-69.25--
Fri 24 Apr, 2026200.70-69.25--
Thu 23 Apr, 2026200.70-69.25--
Wed 22 Apr, 2026200.70-69.25--
Tue 21 Apr, 2026200.70-69.25--
Mon 20 Apr, 2026200.70-69.25--
Fri 17 Apr, 2026200.70-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026226.10-55.40--
Tue 28 Apr, 2026226.10-55.40--
Mon 27 Apr, 2026226.10-55.40--
Fri 24 Apr, 2026226.10-55.40--
Thu 23 Apr, 2026226.10-55.40--
Wed 22 Apr, 2026226.10-55.40--
Tue 21 Apr, 2026226.10-55.40--
Mon 20 Apr, 2026226.10-55.40--
Fri 17 Apr, 2026226.10-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026282.60-33.30--
Tue 28 Apr, 2026282.60-33.30--
Mon 27 Apr, 2026282.60-33.30--
Fri 24 Apr, 2026282.60-33.30--
Thu 23 Apr, 2026282.60-33.30--
Wed 22 Apr, 2026282.60-33.30--
Tue 21 Apr, 2026282.60-33.30--
Mon 20 Apr, 2026282.60-33.30--
Fri 17 Apr, 2026282.60-33.30--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top