POLICYBZR 1600 PE (PUT) 30 June 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1600 PE PUT today?: Premium of POLICYBZR 1600 PE is 21.60 on 22 May 2026 PUT opened at 24.00 and traded inside a Low-High range of 21.15-27.65 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1600 PUT PE today?: Open Interest of POLICYBZR 1600 PE is 36050 today. This has changed 3500.00 from previous day.
What is underlying price of POLICYBZR 1600 PE PUT today?: Underlying price of POLICYBZR 1600 PE PUT is 1792.40 today.
What is lot size of POLICYBZR 1600 PUT PE today?: Lot size of POLICYBZR 1600 PUT PE is 350.00
Is POLICYBZR 1600 PE PUT ITM or OTM or ATM?: POLICYBZR 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1600 PE (PUT) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1792.40

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, All CE , All PE

POLICYBZR 1600 PUT PE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 21.60 on 22 May 2026
PUT opened at 24.00 and traded inside a Low-High range of 21.15-27.65 as on 22 Fri May 2026

The underlying equity is trading at 1792.40 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 36,050

Munafa analysis POLICYBZR 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1792.40	21.60	24.00	27.65	21.15	8	12,617,500	10.8%
21 Thu May	1819.30	20.00	18.00	20.30	18.00	11	11,392,500	12%
20 Wed May	1830.00	18.00	18.85	19.00	16.00	0	10,167,500	5.1%
19 Tue May	1804.80	18.00	26.50	26.50	17.60	-45	9,677,500	25.4%
18 Mon May	1748.30	32.95	47.50	47.50	31.20	-34	7,717,500	186.4%
15 Fri May	1688.30	50.45	49.00	50.45	40.30	-35	2,695,000	175%

Charts for POLICYBZR 1600 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis