ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POLICYBZR SPOT Price: 1628.60 as on 30 Jun, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1679.6
Target up: 1654.1
Target up: 1643.15
Target up: 1632.2
Target down: 1606.7
Target down: 1595.75
Target down: 1584.8

Date Close Open High Low Volume
30 Tue Jun 20261628.601630.901657.701610.301.88 M
29 Mon Jun 20261623.101621.701658.001588.302.64 M
25 Thu Jun 20261615.201650.801660.801601.100.83 M
24 Wed Jun 20261636.301622.401646.901600.300.83 M
23 Tue Jun 20261622.401662.101678.501615.001.05 M
22 Mon Jun 20261668.801657.901711.301645.203.54 M
19 Fri Jun 20261636.701609.901644.001604.700.72 M
18 Thu Jun 20261617.701622.901629.501604.700.46 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1640 1700 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1580 1660 1480

Put to Call Ratio (PCR) has decreased for strikes: 1960 1740 1560 1620

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.104.33%67.956.04%0.47
Mon 29 Jun, 202668.2538.87%74.55857.89%0.46
Thu 25 Jun, 202660.00444.23%89.0590%0.07
Wed 24 Jun, 202667.002500%81.45150%0.19
Tue 23 Jun, 202670.000%64.050%2
Mon 22 Jun, 202635.650%64.05-2
Fri 19 Jun, 202635.650%124.25--
Thu 18 Jun, 202635.650%124.25--
Wed 17 Jun, 202635.650%124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.2014.58%69.9530.49%1.95
Mon 29 Jun, 202662.0017.07%70.50-11.83%1.71
Thu 25 Jun, 202647.004000%97.80-2.27
Wed 24 Jun, 202675.000%66.35--
Tue 23 Jun, 202675.00-66.35--
Mon 22 Jun, 2026212.40-66.35--
Fri 19 Jun, 2026212.40-66.35--
Thu 18 Jun, 2026212.40-66.35--
Wed 17 Jun, 2026212.40-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.858.57%90.5029.63%0.13
Mon 29 Jun, 202651.40-93.40237.5%0.11
Thu 25 Jun, 2026155.95-111.60700%-
Wed 24 Jun, 2026155.95-80.000%-
Tue 23 Jun, 2026155.95-80.000%-
Mon 22 Jun, 2026155.95-80.00--
Fri 19 Jun, 2026155.95-144.45--
Thu 18 Jun, 2026155.95-144.45--
Wed 17 Jun, 2026155.95-144.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.102.31%98.100.49%0.58
Mon 29 Jun, 202645.3513.03%109.2048.55%0.59
Thu 25 Jun, 202636.3011.23%125.000%0.45
Wed 24 Jun, 202643.558.24%118.100.73%0.5
Tue 23 Jun, 202643.50140.57%130.0590.28%0.54
Mon 22 Jun, 202659.75100%98.6589.47%0.68
Fri 19 Jun, 202648.0055.88%110.6058.33%0.72
Thu 18 Jun, 202643.2021.43%119.550%0.71
Wed 17 Jun, 202645.95115.38%119.55200%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.000%166.25--
Mon 29 Jun, 202639.700%166.25--
Thu 25 Jun, 202639.700%166.25--
Wed 24 Jun, 202639.7020%166.25--
Tue 23 Jun, 202650.000%166.25--
Mon 22 Jun, 202650.00150%166.25--
Fri 19 Jun, 202636.100%166.25--
Thu 18 Jun, 202636.100%166.25--
Wed 17 Jun, 202636.10-166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.50200%115.0050%0.2
Mon 29 Jun, 202628.550%105.000%0.4
Thu 25 Jun, 202628.550%105.000%0.4
Wed 24 Jun, 202628.5566.67%105.000%0.4
Tue 23 Jun, 202630.2050%105.000%0.67
Mon 22 Jun, 202631.000%105.000%1
Fri 19 Jun, 202631.000%105.000%1
Thu 18 Jun, 202631.000%105.000%1
Wed 17 Jun, 202631.00-105.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.500%234.500%0.84
Mon 29 Jun, 202626.300%234.500%0.84
Thu 25 Jun, 202621.5552.38%234.500%0.84
Wed 24 Jun, 202628.90425%234.500%1.29
Tue 23 Jun, 202628.700%234.500%6.75
Mon 22 Jun, 202628.700%234.500%6.75
Fri 19 Jun, 202628.700%234.500%6.75
Thu 18 Jun, 202628.700%234.500%6.75
Wed 17 Jun, 202628.70-234.500%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.400%117.40--
Mon 29 Jun, 202624.4020%117.40--
Thu 25 Jun, 202624.600%117.40--
Wed 24 Jun, 202624.600%117.40--
Tue 23 Jun, 202624.600%117.40--
Mon 22 Jun, 202624.600%117.40--
Fri 19 Jun, 202624.600%117.40--
Thu 18 Jun, 202624.600%117.40--
Wed 17 Jun, 202624.60150%117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.503.11%165.006.82%0.28
Mon 29 Jun, 202620.0529.84%180.004.76%0.27
Thu 25 Jun, 202615.95-15.65%215.002.44%0.34
Wed 24 Jun, 202621.4051.55%190.000%0.28
Tue 23 Jun, 202621.25-14.91%191.85310%0.42
Mon 22 Jun, 202629.95307.14%149.95400%0.09
Fri 19 Jun, 202622.6016.67%246.000%0.07
Thu 18 Jun, 202618.90-27.27%246.000%0.08
Wed 17 Jun, 202622.003.13%246.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.506.52%138.30--
Mon 29 Jun, 202618.550%138.30--
Thu 25 Jun, 202618.550%138.30--
Wed 24 Jun, 202618.55142.11%138.30--
Tue 23 Jun, 202623.50-9.52%138.30--
Mon 22 Jun, 202626.00250%138.30--
Fri 19 Jun, 202619.1050%138.30--
Thu 18 Jun, 202615.700%138.30--
Wed 17 Jun, 202615.7033.33%138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202694.75-240.95--
Mon 29 Jun, 202694.75-240.95--
Thu 25 Jun, 202694.75-240.95--
Wed 24 Jun, 202694.75-240.95--
Tue 23 Jun, 202694.75-240.95--
Mon 22 Jun, 202694.75-240.95--
Fri 19 Jun, 202694.75-240.95--
Thu 18 Jun, 202694.75-240.95--
Wed 17 Jun, 202694.75-240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.750%161.05--
Mon 29 Jun, 202611.750%161.05--
Thu 25 Jun, 202611.750%161.05--
Wed 24 Jun, 202611.750%161.05--
Tue 23 Jun, 202624.150%161.05--
Mon 22 Jun, 202624.15-161.05--
Fri 19 Jun, 2026109.15-161.05--
Thu 18 Jun, 2026109.15-161.05--
Wed 17 Jun, 2026109.15-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.100%378.500%0.5
Mon 29 Jun, 202613.100%378.500%0.5
Thu 25 Jun, 202613.100%378.500%0.5
Wed 24 Jun, 202613.100%378.500%0.5
Tue 23 Jun, 202613.100%378.500%0.5
Mon 22 Jun, 202613.100%378.500%0.5
Fri 19 Jun, 202613.100%378.500%0.5
Thu 18 Jun, 202613.100%378.500%0.5
Wed 17 Jun, 202613.100%378.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.1056.52%253.00100%0.21
Mon 29 Jun, 20268.6580.39%270.00400%0.16
Thu 25 Jun, 20267.108.51%371.150%0.06
Wed 24 Jun, 20269.20-9.62%371.150%0.06
Tue 23 Jun, 202610.8567.74%371.150%0.06
Mon 22 Jun, 202614.3593.75%371.150%0.1
Fri 19 Jun, 202610.550%371.150%0.19
Thu 18 Jun, 202610.550%371.150%0.19
Wed 17 Jun, 202610.550%371.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202672.60-297.65--
Mon 29 Jun, 202672.60-297.65--
Thu 25 Jun, 202672.60-297.65--
Wed 24 Jun, 202672.60-297.65--
Tue 23 Jun, 202672.60-297.65--
Mon 22 Jun, 202672.60-297.65--
Fri 19 Jun, 202672.60-297.65--
Thu 18 Jun, 202672.60-297.65--
Wed 17 Jun, 202672.60-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.550%306.35-83.33%0.2
Mon 29 Jun, 20263.750%288.200%1.2
Thu 25 Jun, 20263.75-16.67%288.200%1.2
Wed 24 Jun, 20265.75-75%288.200%1
Tue 23 Jun, 20267.700%288.200%0.25
Mon 22 Jun, 20266.700%288.20-0.25
Fri 19 Jun, 20266.704.35%327.80--
Thu 18 Jun, 20266.700%327.80--
Wed 17 Jun, 20266.700%327.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.1564.71%320.000%0.01
Mon 29 Jun, 20263.8541.67%320.000%0.02
Thu 25 Jun, 20263.40-12.2%320.000%0.03
Wed 24 Jun, 20264.15-60.58%320.000%0.02
Tue 23 Jun, 20265.8576.27%320.000%0.01
Mon 22 Jun, 20267.20-320.00-0.02
Fri 19 Jun, 202655.05-358.95--
Thu 18 Jun, 202655.05-358.95--
Wed 17 Jun, 202655.05-358.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.25-424.00--
Tue 26 May, 202641.25-424.00--
Mon 25 May, 202641.25-424.00--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.60131.82%50.0570.83%0.27
Mon 29 Jun, 202678.9013.79%58.659.09%0.36
Thu 25 Jun, 202667.75544.44%74.251000%0.38
Wed 24 Jun, 202665.0528.57%75.00100%0.22
Tue 23 Jun, 202674.05250%80.60-0.14
Mon 22 Jun, 202641.150%53.30--
Fri 19 Jun, 202641.150%53.30--
Thu 18 Jun, 202641.150%53.30--
Wed 17 Jun, 202641.150%53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202687.3021.94%48.0014.75%1.1
Mon 29 Jun, 202690.058.22%54.05-5.12%1.17
Thu 25 Jun, 202676.9031.14%65.6066.48%1.34
Wed 24 Jun, 202685.2533.6%61.2532.33%1.05
Tue 23 Jun, 202683.30127.27%70.85303.03%1.06
Mon 22 Jun, 2026130.25-8.33%44.95230%0.6
Fri 19 Jun, 202692.655.26%57.5566.67%0.17
Thu 18 Jun, 202685.4516.33%65.000%0.11
Wed 17 Jun, 202690.0068.97%65.00500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026112.807.14%34.3051.72%2.93
Mon 29 Jun, 2026113.000%46.4520.83%2.07
Thu 25 Jun, 202689.251300%58.002300%1.71
Wed 24 Jun, 202694.400%58.00-1
Tue 23 Jun, 202694.40-42.05--
Mon 22 Jun, 2026267.25-42.05--
Fri 19 Jun, 2026267.25-42.05--
Thu 18 Jun, 2026267.25-42.05--
Wed 17 Jun, 2026267.25-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.70125%29.0013.33%1.26
Mon 29 Jun, 202690.900%38.4020%2.5
Thu 25 Jun, 202690.900%46.70-50%2.08
Wed 24 Jun, 2026109.30-7.69%45.8516.28%4.17
Tue 23 Jun, 2026106.50225%53.70616.67%3.31
Mon 22 Jun, 2026109.000%28.55200%1.5
Fri 19 Jun, 2026109.000%73.000%0.5
Thu 18 Jun, 2026109.000%73.000%0.5
Wed 17 Jun, 2026109.00100%73.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.000%22.00100%2
Mon 29 Jun, 2026120.000%33.650%1
Thu 25 Jun, 2026120.000%33.650%1
Wed 24 Jun, 2026120.000%33.650%1
Tue 23 Jun, 2026120.000%33.65-1
Mon 22 Jun, 2026120.000%32.50--
Fri 19 Jun, 2026120.000%32.50--
Thu 18 Jun, 2026120.000%32.50--
Wed 17 Jun, 2026120.000%32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.25-26.356.67%5.33
Mon 29 Jun, 2026144.30-27.0550%-
Thu 25 Jun, 2026144.30-34.00400%-
Wed 24 Jun, 2026144.30-30.100%-
Tue 23 Jun, 2026144.30-30.100%-
Mon 22 Jun, 2026144.30-30.100%-
Fri 19 Jun, 2026144.300%30.10--
Thu 18 Jun, 202687.000%73.95--
Wed 17 Jun, 202687.000%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.000%17.703.27%13.17
Mon 29 Jun, 2026160.009.09%22.2511.68%12.75
Thu 25 Jun, 2026130.0010%30.1019.13%12.45
Wed 24 Jun, 2026152.0011.11%25.7519.79%11.5
Tue 23 Jun, 2026142.70-30.77%32.8557.38%10.67
Mon 22 Jun, 2026128.000%21.1084.85%4.69
Fri 19 Jun, 2026128.000%26.4043.48%2.54
Thu 18 Jun, 2026128.000%32.7543.75%1.77
Wed 17 Jun, 2026128.000%34.1045.45%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026174.250%13.505.56%12.67
Mon 29 Jun, 2026174.250%18.2071.43%12
Thu 25 Jun, 2026174.250%22.40-7
Wed 24 Jun, 2026174.250%77.05--
Tue 23 Jun, 2026174.250%77.05--
Mon 22 Jun, 2026174.250%77.05--
Fri 19 Jun, 2026174.25200%77.05--
Thu 18 Jun, 2026146.600%77.05--
Wed 17 Jun, 2026146.600%77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026362.20-10.008.7%-
Mon 29 Jun, 2026362.20-14.65283.33%-
Thu 25 Jun, 2026362.20-18.200%-
Wed 24 Jun, 2026362.20-18.200%-
Tue 23 Jun, 2026362.20-30.850%-
Mon 22 Jun, 2026362.20-30.850%-
Fri 19 Jun, 2026362.20-30.850%-
Thu 18 Jun, 2026362.20-30.850%-
Wed 17 Jun, 2026362.20-30.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026297.10-49.00--
Mon 29 Jun, 2026297.10-49.00--
Thu 25 Jun, 2026297.10-49.00--
Wed 24 Jun, 2026297.10-49.00--
Tue 23 Jun, 2026297.10-49.00--
Mon 22 Jun, 2026297.10-49.00--
Fri 19 Jun, 2026297.10-49.00--
Thu 18 Jun, 2026297.10-49.00--
Wed 17 Jun, 2026297.10-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.00-45.150%-
Mon 29 Jun, 2026150.00-45.150%-
Thu 25 Jun, 2026150.00-45.150%-
Wed 24 Jun, 2026150.00-45.150%-
Tue 23 Jun, 2026150.00-45.150%-
Mon 22 Jun, 2026150.00-45.150%-
Fri 19 Jun, 2026150.00-45.150%-
Thu 18 Jun, 2026150.00-45.150%-
Wed 17 Jun, 2026150.00-45.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026260.05-5.30104.48%27.4
Mon 29 Jun, 2026326.40-6.85-9.46%-
Thu 25 Jun, 2026326.40-9.5517.46%-
Wed 24 Jun, 2026326.40-9.55125%-
Tue 23 Jun, 2026326.40-13.5521.74%-
Mon 22 Jun, 2026326.40-8.3021.05%-
Fri 19 Jun, 2026326.40-12.0011.76%-
Thu 18 Jun, 2026326.40-10.0013.33%-
Wed 17 Jun, 2026326.40-12.50-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026432.40-5.300%-
Mon 29 Jun, 2026432.40-5.30-33.33%-
Thu 25 Jun, 2026432.40-5.250%-
Wed 24 Jun, 2026432.40-5.250%-
Tue 23 Jun, 2026432.40-7.250%-
Mon 22 Jun, 2026432.40-7.25-25%-
Fri 19 Jun, 2026432.40-20.000%-
Thu 18 Jun, 2026432.40-20.000%-
Wed 17 Jun, 2026432.40-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026357.30-5.000%-
Mon 29 Jun, 2026357.30-5.000%-
Thu 25 Jun, 2026357.30-5.0025%-
Wed 24 Jun, 2026357.30-8.500%-
Tue 23 Jun, 2026357.30-8.5033.33%-
Mon 22 Jun, 2026357.30-4.9050%-
Fri 19 Jun, 2026357.30-29.250%-
Thu 18 Jun, 2026357.30-29.250%-
Wed 17 Jun, 2026357.30-29.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026385.15-1.65--
Mon 29 Jun, 2026385.15-9.90--
Thu 25 Jun, 2026385.15-9.90--
Wed 24 Jun, 2026385.15-9.90--
Tue 23 Jun, 2026385.15-9.90--
Mon 22 Jun, 2026385.15-9.90--
Fri 19 Jun, 2026385.15-9.90--
Thu 18 Jun, 2026385.15-9.90--
Wed 17 Jun, 2026385.15-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026389.60-1.75150%-
Mon 29 Jun, 2026389.60-3.500%-
Thu 25 Jun, 2026389.60-3.50--
Wed 24 Jun, 2026389.60-23.25--
Tue 23 Jun, 2026389.60-23.25--
Mon 22 Jun, 2026389.60-23.25--
Fri 19 Jun, 2026389.60-23.25--
Thu 18 Jun, 2026389.60-23.25--
Wed 17 Jun, 2026389.60-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026423.20-1.15--
Mon 29 Jun, 2026423.20-17.40--
Thu 25 Jun, 2026423.20-17.40--
Wed 24 Jun, 2026423.20-17.40--
Tue 23 Jun, 2026423.20-17.40--
Mon 22 Jun, 2026423.20-17.40--
Fri 19 Jun, 2026423.20-17.40--
Thu 18 Jun, 2026423.20-17.40--
Wed 17 Jun, 2026423.20-17.40--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top