ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLICYBZR SPOT Price: 1837.90 as on 27 Aug, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1867.9
Target up: 1852.9
Target up: 1844.95
Target down: 1837
Target down: 1822
Target down: 1814.05
Target down: 1806.1

Date Close Open High Low Volume
27 Thu Aug 20261837.901852.001852.001821.101.73 M
26 Wed Aug 20261840.001806.301875.001806.302.22 M
25 Tue Aug 20261798.301800.001815.001775.001.33 M
24 Mon Aug 20261785.001795.201811.801773.500.78 M
21 Fri Aug 20261795.201782.001799.001757.000.53 M
20 Thu Aug 20261779.601792.001803.401764.001.1 M
19 Wed Aug 20261782.101755.001798.801741.602.19 M
18 Tue Aug 20261747.001728.001767.501721.101.27 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1820 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1580 1500 1640

Put to Call Ratio (PCR) has decreased for strikes: 1520 1800 1700 1460

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20%228.05--
Mon 27 Jul, 20260.150%228.05--
Fri 24 Jul, 20260.150%228.05--
Thu 23 Jul, 20260.15-3.23%228.05--
Wed 22 Jul, 20260.2024%228.05--
Tue 21 Jul, 20260.800%228.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.88%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.05-39.29%--
Thu 23 Jul, 20260.20-5.08%--
Wed 22 Jul, 20260.25-14.49%--
Tue 21 Jul, 20260.30-8%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%327.000%0.17
Mon 27 Jul, 20260.05-5.26%327.000%0.17
Fri 24 Jul, 20260.10-17.39%335.000%0.16
Thu 23 Jul, 20260.1015%335.000%0.13
Wed 22 Jul, 20260.150%335.00-0.15
Tue 21 Jul, 20260.155.26%292.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.76%320.00-13.79%0.25
Mon 27 Jul, 20260.05-13.22%348.00-3.33%0.28
Fri 24 Jul, 20260.10-3.97%356.300%0.25
Thu 23 Jul, 20260.05-1.56%354.000%0.24
Wed 22 Jul, 20260.25-0.78%354.000%0.23
Tue 21 Jul, 20260.25-2.27%318.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.60-325.10--
Mon 27 Jul, 202672.60-325.10--
Fri 24 Jul, 202672.60-325.10--
Thu 23 Jul, 202672.60-325.10--
Wed 22 Jul, 202672.60-325.10--
Tue 21 Jul, 202672.60-325.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%378.650%1.25
Mon 27 Jul, 20260.05-11.11%378.650%1.25
Fri 24 Jul, 20260.05-25%378.650%1.11
Thu 23 Jul, 20260.30-7.69%378.650%0.83
Wed 22 Jul, 20260.600%378.650%0.77
Tue 21 Jul, 20260.600%378.650%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.47%475.00--
Mon 27 Jul, 20260.050%475.00--
Fri 24 Jul, 20260.05-2.06%475.00--
Thu 23 Jul, 20260.10-1.02%475.000%-
Wed 22 Jul, 20260.15-1.01%320.000%0.01
Tue 21 Jul, 20260.30-1.98%320.000%0.01

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.5%243.65-11.42%7.36
Mon 27 Jul, 20260.25-2.44%278.200%8.1
Fri 24 Jul, 20260.05-18%278.20-2.11%7.9
Thu 23 Jul, 20260.750%278.100%6.62
Wed 22 Jul, 20260.750%279.250%6.62
Tue 21 Jul, 20260.75-5.66%226.850%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-4.1%219.00-8.11%0.15
Mon 27 Jul, 20260.05-13.48%248.00-13.95%0.15
Fri 24 Jul, 20260.15-11.6%260.000%0.15
Thu 23 Jul, 20260.35-11.88%260.000%0.13
Wed 22 Jul, 20260.40-1.36%260.00-12.24%0.12
Tue 21 Jul, 20260.950%235.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%117.40--
Mon 27 Jul, 20260.10-4.05%117.40--
Fri 24 Jul, 20260.15-15.61%117.40--
Thu 23 Jul, 20260.50-0.97%117.40--
Wed 22 Jul, 20260.75-1.9%117.40--
Tue 21 Jul, 20261.45-0.47%117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.88%166.350%0.03
Mon 27 Jul, 20260.15-11.79%166.350%0.03
Fri 24 Jul, 20260.20-15.2%166.350%0.03
Thu 23 Jul, 20260.50-0.4%166.350%0.02
Wed 22 Jul, 20260.90-2.71%166.350%0.02
Tue 21 Jul, 20261.55-7.19%166.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-5.56%161.000%0.45
Mon 27 Jul, 20260.15-1.1%190.00-2.56%0.42
Fri 24 Jul, 20260.15-16.51%199.600%0.43
Thu 23 Jul, 20260.45-5.22%199.600%0.36
Wed 22 Jul, 20261.05-21.77%199.600%0.34
Tue 21 Jul, 20262.1517.6%132.950%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-16.22%149.05-8.82%1
Mon 27 Jul, 20260.10-35.09%188.600%0.92
Fri 24 Jul, 20260.15-37.36%188.600%0.6
Thu 23 Jul, 20260.50-16.51%188.60-10.53%0.37
Wed 22 Jul, 20261.20-27.33%147.850%0.35
Tue 21 Jul, 20262.95-31.51%147.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.25%127.00-9.44%0.25
Mon 27 Jul, 20260.10-15.38%150.800%0.26
Fri 24 Jul, 20260.20-11.72%163.25-13.04%0.22
Thu 23 Jul, 20260.50-9.15%170.00-9.21%0.23
Wed 22 Jul, 20261.65-3.83%145.35-5%0.23
Tue 21 Jul, 20263.95-3.78%117.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.74%107.70-4.57%0.47
Mon 27 Jul, 20260.05-0.97%132.00-1.01%0.48
Fri 24 Jul, 20260.15-1.91%134.503.65%0.48
Thu 23 Jul, 20260.70-12.71%124.850%0.46
Wed 22 Jul, 20262.30-9.26%124.85-0.52%0.4
Tue 21 Jul, 20265.601.93%114.30-1.53%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.29%84.00-19.92%0.55
Mon 27 Jul, 20260.1012.44%111.750%0.59
Fri 24 Jul, 20260.25-19.25%138.10-1.54%0.66
Thu 23 Jul, 20261.00-11.32%130.00-0.76%0.54
Wed 22 Jul, 20263.50-7.71%112.001.16%0.49
Tue 21 Jul, 20267.8018.94%92.750%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-36.98%61.15-7.69%0.73
Mon 27 Jul, 20260.15-16.84%82.90-3.11%0.5
Fri 24 Jul, 20260.30-29.03%114.00-7.47%0.43
Thu 23 Jul, 20261.65-7.87%88.650%0.33
Wed 22 Jul, 20265.35-2.89%88.65-17.92%0.3
Tue 21 Jul, 202611.2527.21%80.40-4.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.36%34.25-7.29%0.5
Mon 27 Jul, 20260.20-32.7%67.85-15.79%0.45
Fri 24 Jul, 20260.70-25.35%80.70-5.79%0.36
Thu 23 Jul, 20262.75-2.07%92.05-6.2%0.28
Wed 22 Jul, 20268.004.32%72.30-17.83%0.3
Tue 21 Jul, 202616.05-9.35%65.65-7.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.28%14.10-35.38%0.36
Mon 27 Jul, 20260.20-15.21%46.00-37.25%0.34
Fri 24 Jul, 20260.80-15.57%62.65-8.71%0.46
Thu 23 Jul, 20264.505.85%73.20-2.77%0.43
Wed 22 Jul, 202612.30-3.02%57.051.99%0.47
Tue 21 Jul, 202622.1013.45%52.50-8.65%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.95-70.4%0.05-43.16%1.34
Mon 27 Jul, 20260.750.3%27.25-3.31%0.7
Fri 24 Jul, 20261.25-12.7%42.50-2.42%0.73
Thu 23 Jul, 20267.557.61%55.7013.76%0.65
Wed 22 Jul, 202618.7521.99%44.65-21.86%0.61
Tue 21 Jul, 202629.757.18%39.9513.65%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.05-55.36%0.05-21.05%1.66
Mon 27 Jul, 20265.00-15.02%10.90-15.22%0.94
Fri 24 Jul, 20264.35-24.39%26.15-38.35%0.94
Thu 23 Jul, 202613.05-37.99%42.65-32.39%1.15
Wed 22 Jul, 202626.609.76%31.5018.86%1.06
Tue 21 Jul, 202639.502.33%29.95-0.9%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.15-25.45%0.05-42.61%1.61
Mon 27 Jul, 202616.80-40.65%2.80-20.87%2.09
Fri 24 Jul, 202610.90-4.79%12.85-12.27%1.57
Thu 23 Jul, 202620.5014.96%30.75-7.62%1.7
Wed 22 Jul, 202637.10-1.55%22.45-4.61%2.12
Tue 21 Jul, 202651.40-10.1%21.60-2.76%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.00-12.16%0.05-73.08%1.08
Mon 27 Jul, 202634.10-33.33%0.75-26.97%3.51
Fri 24 Jul, 202624.70-35.84%5.9024.48%3.21
Thu 23 Jul, 202630.4054.46%19.95-1.04%1.65
Wed 22 Jul, 202649.7513.13%14.609.47%2.58
Tue 21 Jul, 202665.35-4.81%15.0514.78%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.15-50.21%0.05-7.97%2.35
Mon 27 Jul, 202653.85-0.42%0.35-16.85%1.27
Fri 24 Jul, 202639.15-14.7%2.35-27.31%1.52
Thu 23 Jul, 202642.6513.41%12.20-14.29%1.78
Wed 22 Jul, 202666.70-0.4%9.45-13.54%2.36
Tue 21 Jul, 202679.30-1.2%9.953.23%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026139.400%0.05-12.27%19.16
Mon 27 Jul, 2026139.400%0.10-11.07%21.84
Fri 24 Jul, 2026139.400%0.757.16%24.56
Thu 23 Jul, 2026139.400%6.3598.27%22.92
Wed 22 Jul, 2026139.400%5.7015.14%11.56
Tue 21 Jul, 2026139.400%5.954.15%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026102.450%0.05-26.56%30.11
Mon 27 Jul, 2026116.200%0.10-7.98%41
Fri 24 Jul, 2026116.200%0.4535.47%44.56
Thu 23 Jul, 2026116.200%3.60-0.34%32.89
Wed 22 Jul, 2026116.200%3.251.37%33
Tue 21 Jul, 2026116.200%3.40-11.75%32.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026137.950%0.05-7.84%18.8
Mon 27 Jul, 2026137.950%0.05-26.62%20.4
Fri 24 Jul, 2026137.950%0.35-17.75%27.8
Thu 23 Jul, 2026137.950%2.1030%33.8
Wed 22 Jul, 2026137.950%2.05-1.52%26
Tue 21 Jul, 2026137.950%2.402.33%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026126.000%0.050%10
Mon 27 Jul, 2026126.00-25%0.05-3.23%10
Fri 24 Jul, 2026167.050%0.25-26.19%7.75
Thu 23 Jul, 2026167.050%1.00-19.23%10.5
Wed 22 Jul, 2026167.050%1.15-20%13
Tue 21 Jul, 2026167.050%1.75-1.52%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026136.350%0.20-4.57%5.76
Mon 27 Jul, 2026136.350%0.05-25.21%6.03
Fri 24 Jul, 2026136.35-6.45%0.10-11.36%8.07
Thu 23 Jul, 2026177.000%0.65-6.05%8.52
Wed 22 Jul, 2026177.000%0.70-4.42%9.06
Tue 21 Jul, 2026177.000%0.85-11.45%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026186.100%0.300%-
Mon 27 Jul, 2026210.650%0.300%13
Fri 24 Jul, 2026210.650%0.30-7.14%13
Thu 23 Jul, 2026210.650%0.5516.67%14
Wed 22 Jul, 2026210.650%0.500%12
Tue 21 Jul, 2026210.650%0.800%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026202.80-25%0.050%8
Mon 27 Jul, 2026229.200%0.050%6
Fri 24 Jul, 2026229.200%0.054.35%6
Thu 23 Jul, 2026229.200%0.250%5.75
Wed 22 Jul, 2026229.200%0.35-17.86%5.75
Tue 21 Jul, 2026229.200%0.30-3.45%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.750%0.050%0.07
Mon 27 Jul, 2026210.750%0.050%0.07
Fri 24 Jul, 2026210.750%0.05-3.85%0.07
Thu 23 Jul, 2026210.750%0.05-7.14%0.08
Wed 22 Jul, 2026210.75-0.88%0.05-20%0.08
Tue 21 Jul, 2026243.850%0.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026261.45-0.05-1.19%-
Mon 27 Jul, 2026261.45-0.10-3.45%-
Fri 24 Jul, 2026261.45-0.107.41%-
Thu 23 Jul, 2026261.45-0.101.25%-
Wed 22 Jul, 2026261.45-0.200%-
Tue 21 Jul, 2026261.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026423.20-0.65--
Mon 27 Jul, 2026423.20-0.65--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top