ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POLICYBZR SPOT Price: 1578.50 as on 03 Jun, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1706.97
Target up: 1642.73
Target up: 1619.95
Target up: 1597.17
Target down: 1532.93
Target down: 1510.15
Target down: 1487.37

Date Close Open High Low Volume
03 Wed Jun 20261578.501653.001661.401551.603.3 M
02 Tue Jun 20261644.201660.001667.801614.002.24 M
01 Mon Jun 20261671.401702.501708.901661.501.94 M
29 Fri May 20261702.501769.001769.001693.203.3 M
27 Wed May 20261784.801789.001800.901773.000.42 M
26 Tue May 20261789.001787.501801.401773.300.71 M
25 Mon May 20261791.501805.001831.401785.000.73 M
22 Fri May 20261792.401815.001825.001756.202.41 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1480 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026267.25-42.05--
Mon 01 Jun, 2026267.25-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026196.15-105.75--
Mon 01 Jun, 2026196.15-105.75--
Fri 29 May, 2026196.15-105.75--
Wed 27 May, 2026196.15-105.75--
Tue 26 May, 2026196.15-105.75--
Mon 25 May, 2026196.15-105.75--
Fri 22 May, 2026196.15-105.75--
Thu 21 May, 2026196.15-105.75--
Wed 20 May, 2026196.15-105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026238.90-53.30--
Mon 01 Jun, 2026238.90-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026175.20-124.25--
Mon 01 Jun, 2026175.20-124.25--
Fri 29 May, 2026175.20-124.25--
Wed 27 May, 2026175.20-124.25--
Tue 26 May, 2026175.20-124.25--
Mon 25 May, 2026175.20-124.25--
Fri 22 May, 2026175.20-124.25--
Thu 21 May, 2026175.20-124.25--
Wed 20 May, 2026175.20-124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026212.40-66.35--
Mon 01 Jun, 2026212.40-66.35--
Fri 29 May, 2026212.40-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026155.95-144.45--
Mon 01 Jun, 2026155.95-144.45--
Fri 29 May, 2026155.95-144.45--
Wed 27 May, 2026155.95-144.45--
Tue 26 May, 2026155.95-144.45--
Mon 25 May, 2026155.95-144.45--
Fri 22 May, 2026155.95-144.45--
Thu 21 May, 2026155.95-144.45--
Wed 20 May, 2026155.95-144.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202679.00100%81.45--
Mon 01 Jun, 2026105.000%81.45--
Fri 29 May, 2026105.00-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026138.35-166.25--
Mon 01 Jun, 2026138.35-166.25--
Fri 29 May, 2026138.35-166.25--
Wed 27 May, 2026138.35-166.25--
Tue 26 May, 2026138.35-166.25--
Mon 25 May, 2026138.35-166.25--
Fri 22 May, 2026138.35-166.25--
Thu 21 May, 2026138.35-166.25--
Wed 20 May, 2026138.35-166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026165.30-105.000%-
Mon 01 Jun, 2026165.30-105.000%-
Fri 29 May, 2026165.30-105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026122.35-189.70--
Mon 01 Jun, 2026122.35-189.70--
Fri 29 May, 2026122.35-189.70--
Wed 27 May, 2026122.35-189.70--
Tue 26 May, 2026122.35-189.70--
Mon 25 May, 2026122.35-189.70--
Fri 22 May, 2026122.35-189.70--
Thu 21 May, 2026122.35-189.70--
Wed 20 May, 2026122.35-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202672.200%117.40--
Mon 01 Jun, 202672.200%117.40--
Fri 29 May, 202672.20-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202645.0050%185.00-0.17
Mon 01 Jun, 202645.8533.33%214.60--
Fri 29 May, 202661.00-214.60--
Wed 27 May, 2026107.85-214.60--
Tue 26 May, 2026107.85-214.60--
Mon 25 May, 2026107.85-214.60--
Fri 22 May, 2026107.85-214.60--
Thu 21 May, 2026107.85-214.60--
Wed 20 May, 2026107.85-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026125.95-138.30--
Mon 01 Jun, 2026125.95-138.30--
Fri 29 May, 2026125.95-138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202694.75-240.95--
Mon 01 Jun, 202694.75-240.95--
Fri 29 May, 202694.75-240.95--
Wed 27 May, 202694.75-240.95--
Tue 26 May, 202694.75-240.95--
Mon 25 May, 202694.75-240.95--
Fri 22 May, 202694.75-240.95--
Thu 21 May, 202694.75-240.95--
Wed 20 May, 202694.75-240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026109.15-161.05--
Mon 01 Jun, 2026109.15-161.05--
Fri 29 May, 2026109.15-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202683.05-268.65--
Mon 01 Jun, 202683.05-268.65--
Fri 29 May, 202683.05-268.65--
Wed 27 May, 202683.05-268.65--
Tue 26 May, 202683.05-268.65--
Mon 25 May, 202683.05-268.65--
Fri 22 May, 202683.05-268.65--
Thu 21 May, 202683.05-268.65--
Wed 20 May, 202683.05-268.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.00-185.60--
Mon 01 Jun, 202694.10-185.60--
Fri 29 May, 202694.10-185.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202672.60-297.65--
Mon 01 Jun, 202672.60-297.65--
Fri 29 May, 202672.60-297.65--
Wed 27 May, 202672.60-297.65--
Tue 26 May, 202672.60-297.65--
Mon 25 May, 202672.60-297.65--
Fri 22 May, 202672.60-297.65--
Thu 21 May, 202672.60-297.65--
Wed 20 May, 202672.60-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202663.30-327.80--
Mon 01 Jun, 202663.30-327.80--
Fri 29 May, 202663.30-327.80--
Wed 27 May, 202663.30-327.80--
Tue 26 May, 202663.30-327.80--
Mon 25 May, 202663.30-327.80--
Fri 22 May, 202663.30-327.80--
Thu 21 May, 202663.30-327.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202655.05-358.95--
Mon 01 Jun, 202655.05-358.95--
Fri 29 May, 202655.05-358.95--
Wed 27 May, 202655.05-358.95--
Tue 26 May, 202655.05-358.95--
Mon 25 May, 202655.05-358.95--
Fri 22 May, 202655.05-358.95--
Thu 21 May, 202655.05-358.95--
Wed 20 May, 202655.05-358.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.25-424.00--
Tue 26 May, 202641.25-424.00--
Mon 25 May, 202641.25-424.00--
Fri 22 May, 202641.25-424.00--
Thu 21 May, 202641.25-424.00--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026218.80-89.00--
Mon 01 Jun, 2026218.80-89.00--
Fri 29 May, 2026218.80-89.00--
Wed 27 May, 2026218.80-89.00--
Tue 26 May, 2026218.80-89.00--
Mon 25 May, 2026218.80-89.00--
Fri 22 May, 2026218.80-89.00--
Thu 21 May, 2026218.80-89.00--
Wed 20 May, 2026218.80-89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026297.25-32.50--
Mon 01 Jun, 2026297.25-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026195.350%73.95--
Mon 01 Jun, 2026195.35-73.95--
Fri 29 May, 2026243.15-73.95--
Wed 27 May, 2026243.15-73.95--
Tue 26 May, 2026243.15-73.95--
Mon 25 May, 2026243.15-73.95--
Fri 22 May, 2026243.15-73.95--
Thu 21 May, 2026243.15-73.95--
Wed 20 May, 2026243.15-73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026329.00-24.60--
Mon 01 Jun, 2026329.00-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026269.30-24.800%-
Mon 01 Jun, 2026269.30-24.800%-
Fri 29 May, 2026269.30-24.80--
Wed 27 May, 2026269.30-60.65--
Tue 26 May, 2026269.30-60.65--
Mon 25 May, 2026269.30-60.65--
Fri 22 May, 2026269.30-60.65--
Thu 21 May, 2026269.30-60.65--
Wed 20 May, 2026269.30-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026362.20-18.20--
Mon 01 Jun, 2026362.20-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026297.10-49.00--
Mon 01 Jun, 2026297.10-49.00--
Fri 29 May, 2026297.10-49.00--
Wed 27 May, 2026297.10-49.00--
Tue 26 May, 2026297.10-49.00--
Mon 25 May, 2026297.10-49.00--
Fri 22 May, 2026297.10-49.00--
Thu 21 May, 2026297.10-49.00--
Wed 20 May, 2026297.10-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026326.40-38.90--
Tue 26 May, 2026326.40-38.90--
Mon 25 May, 2026326.40-38.90--
Fri 22 May, 2026326.40-38.90--
Thu 21 May, 2026326.40-38.90--
Wed 20 May, 2026326.40-38.90--
Tue 19 May, 2026326.40-38.90--
Mon 18 May, 2026326.40-38.90--
Fri 15 May, 2026326.40-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026357.30-30.35--
Tue 26 May, 2026357.30-30.35--
Mon 25 May, 2026357.30-30.35--
Fri 22 May, 2026357.30-30.35--
Thu 21 May, 2026357.30-30.35--
Wed 20 May, 2026357.30-30.35--
Tue 19 May, 2026357.30-30.35--
Mon 18 May, 2026357.30-30.35--
Fri 15 May, 2026357.30-30.35--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top