POLICYBZR 1600 CE (CALL) 28 July 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1600 CE is trading at ₹ 34.45 on 3:30pm 14 Tue Jul 2026

Option of POLICYBZR 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.84 - Current price of POLICYBZR 1600 CE is lower than this average.
30 minute average: ₹ 34.51 - Current price of POLICYBZR 1600 CE is lower than this average.
Hourly average: ₹ 34.08 - Current price of POLICYBZR 1600 CE is higher than this average.
Day open: ₹ 48.45
Day range: 30.85 - 48.45
Open Interest: 393400 (3.934 L)

Munafa Value: 30 - This score indicates that the option of POLICYBZR 1600 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1566.900 as on 14 Tue Jul 3:44pm
Day open: 1582.000 Range: 1555.000 to 1591.800

Option Price: POLICYBZR CE 1600 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.45	393400	48.45	48.45	30.85
3:28pm	35.80	403550	48.45	48.45	30.85
3:27pm	33.95	404600	48.45	48.45	30.85
3:19pm	34.50	403550	48.45	48.45	30.85
3:18pm	34.50	403550	48.45	48.45	30.85
3:16pm	34.60	403900	48.45	48.45	30.85
3:12pm	35.15	403200	48.45	48.45	30.85
3:10pm	35.20	403550	48.45	48.45	30.85
3:08pm	35.20	403550	48.45	48.45	30.85
3:07pm	35.05	404250	48.45	48.45	30.85

option chart POLICYBZR CE 1600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1600 CE CALL today?: Premium of POLICYBZR 1600 CE is 34.50 on 14 Jul 2026 CALL opened at 48.45 and traded inside a Low-High range of 30.85-48.45 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1600 CALL CE today?: Open Interest of POLICYBZR 1600 CE is 393050 today. This has changed 31150.00 from previous day.
What is underlying price of POLICYBZR 1600 CE CALL today?: Underlying price of POLICYBZR 1600 CE CALL is 1566.90 today.
What is lot size of POLICYBZR 1600 CALL CE today?: Lot size of POLICYBZR 1600 CALL CE is 350.00
Is POLICYBZR 1600 CE CALL ITM or OTM or ATM?: POLICYBZR 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1600 CE (CALL) 28 July 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1566.90

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1500 strike, POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, All CE , All PE

POLICYBZR 1600 CALL CE available expiry dates

POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry POLICYBZR 29 Sep 2026 expiry

POLICYBZR 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 34.50 on 14 Jul 2026
CALL opened at 48.45 and traded inside a Low-High range of 30.85-48.45 as on 14 Tue Jul 2026

The underlying equity is trading at 1566.90 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 393,050

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1566.90	34.50	48.45	48.45	30.85	-29	137,567,500	8.6%
13 Mon Jul	1594.60	48.60	42.85	57.90	41.35	13	126,665,000	4.2%
10 Fri Jul	1580.40	42.90	42.95	47.85	40.10	3	121,520,000	0.6%
09 Thu Jul	1572.50	41.35	44.20	53.20	39.15	0	120,785,000	-8.6%
08 Wed Jul	1562.50	41.00	46.35	52.50	37.45	-33	132,177,500	28.3%
07 Tue Jul	1608.00	61.40	46.00	66.30	36.00	33	103,022,500	-28.1%

Charts for POLICYBZR 1600 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis