POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
POLICYBZR SPOT Price: 1837.90 as on 27 Aug, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1867.9 Target up: 1852.9 Target up: 1844.95 Target down: 1837 Target down: 1822 Target down: 1814.05 Target down: 1806.1
Show prices and volumes
Date Close Open High Low Volume 27 Thu Aug 2026 1837.90 1852.00 1852.00 1821.10 1.73 M 26 Wed Aug 2026 1840.00 1806.30 1875.00 1806.30 2.22 M 25 Tue Aug 2026 1798.30 1800.00 1815.00 1775.00 1.33 M 24 Mon Aug 2026 1785.00 1795.20 1811.80 1773.50 0.78 M 21 Fri Aug 2026 1795.20 1782.00 1799.00 1757.00 0.53 M 20 Thu Aug 2026 1779.60 1792.00 1803.40 1764.00 1.1 M 19 Wed Aug 2026 1782.10 1755.00 1798.80 1741.60 2.19 M 18 Tue Aug 2026 1747.00 1728.00 1767.50 1721.10 1.27 M
Maximum CALL writing has been for strikes: 1840 1940 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1760 1620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1820 1800 1760
Put to Call Ratio (PCR) has decreased for strikes: 1680 1480 1600 1660
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.03% 48.45 -44.44% 0.01 Mon 24 Aug, 2026 1.35 -8.77% 66.90 0% 0.01 Fri 21 Aug, 2026 3.05 -10.33% 66.90 0% 0.01 Thu 20 Aug, 2026 3.55 -4.7% 66.90 800% 0.01 Wed 19 Aug, 2026 8.25 12.03% 61.45 - 0 Tue 18 Aug, 2026 3.90 -6.99% 171.30 - - Mon 17 Aug, 2026 4.00 -3.27% 171.30 - - Fri 14 Aug, 2026 6.95 11.85% 171.30 - - Thu 13 Aug, 2026 8.70 -2.46% 171.30 - -
POLICYBZR options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -44.19% 254.60 - - Mon 24 Aug, 2026 0.55 -11.03% 254.60 - - Fri 21 Aug, 2026 1.70 -25.26% 254.60 - - Thu 20 Aug, 2026 2.30 -1.52% 254.60 - - Wed 19 Aug, 2026 5.50 166.22% 254.60 - - Tue 18 Aug, 2026 2.75 -43.51% 254.60 - - Mon 17 Aug, 2026 2.85 13.91% 254.60 - - Fri 14 Aug, 2026 5.20 88.52% 254.60 - - Thu 13 Aug, 2026 7.05 32.61% 254.60 - -
POLICYBZR options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -25.93% 77.85 -10% 0.16 Mon 24 Aug, 2026 0.20 -9.73% 102.00 -2.44% 0.13 Fri 21 Aug, 2026 1.10 -5.73% 102.00 0% 0.12 Thu 20 Aug, 2026 1.50 -6.93% 102.00 -2.38% 0.12 Wed 19 Aug, 2026 3.65 51.21% 95.35 -4.55% 0.11 Tue 18 Aug, 2026 1.75 1.64% 123.35 -2.22% 0.18 Mon 17 Aug, 2026 2.00 -0.81% 131.60 0% 0.18 Fri 14 Aug, 2026 3.60 -3.15% 131.60 9.76% 0.18 Thu 13 Aug, 2026 5.25 -9.61% 158.50 0% 0.16
POLICYBZR options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.51% 286.50 - - Mon 24 Aug, 2026 0.25 -48.65% 286.50 - - Fri 21 Aug, 2026 0.80 -11.3% 286.50 - - Thu 20 Aug, 2026 1.25 38.39% 286.50 - - Wed 19 Aug, 2026 2.80 142.53% 286.50 - - Tue 18 Aug, 2026 1.35 -8.42% 286.50 - - Mon 17 Aug, 2026 1.65 4.4% 286.50 - - Fri 14 Aug, 2026 2.95 46.77% 286.50 - - Thu 13 Aug, 2026 4.10 34.78% 286.50 - -
POLICYBZR options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -10.66% 125.00 0% 0.14 Mon 24 Aug, 2026 0.15 -35.79% 125.00 0% 0.12 Fri 21 Aug, 2026 0.55 -17.03% 125.00 -6.25% 0.08 Thu 20 Aug, 2026 0.95 -21.31% 164.55 0% 0.07 Wed 19 Aug, 2026 2.15 20.25% 164.55 0% 0.05 Tue 18 Aug, 2026 1.10 -3.2% 164.55 0% 0.07 Mon 17 Aug, 2026 1.25 -5.66% 164.55 -5.88% 0.06 Fri 14 Aug, 2026 2.40 -1.12% 214.40 0% 0.06 Thu 13 Aug, 2026 3.50 4.28% 214.40 0% 0.06
POLICYBZR options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -7.76% 319.80 - - Mon 24 Aug, 2026 0.30 -2.09% 319.80 - - Fri 21 Aug, 2026 0.45 -0.89% 319.80 - - Thu 20 Aug, 2026 0.85 5.78% 319.80 - - Wed 19 Aug, 2026 1.65 3.39% 319.80 - - Tue 18 Aug, 2026 1.20 0.16% 319.80 - - Mon 17 Aug, 2026 1.30 0.16% 319.80 - - Fri 14 Aug, 2026 2.15 1.31% 319.80 - - Thu 13 Aug, 2026 3.00 0.5% 319.80 - -
POLICYBZR options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.5% 244.95 - - Mon 24 Aug, 2026 0.15 -52.94% 244.95 - - Fri 21 Aug, 2026 0.30 -27.35% 244.95 - - Thu 20 Aug, 2026 0.55 -30.36% 244.95 - - Wed 19 Aug, 2026 1.20 600% 244.95 - - Tue 18 Aug, 2026 0.95 14.29% 244.95 - - Mon 17 Aug, 2026 0.50 -30% 244.95 - - Fri 14 Aug, 2026 2.40 0% 244.95 - - Thu 13 Aug, 2026 2.40 -9.09% 244.95 - -
POLICYBZR options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 272.20 - - Mon 24 Aug, 2026 0.25 0% 272.20 - - Fri 21 Aug, 2026 0.25 0% 272.20 - - Thu 20 Aug, 2026 0.25 -38.24% 272.20 - - Wed 19 Aug, 2026 0.90 142.86% 272.20 - - Tue 18 Aug, 2026 0.70 0% 272.20 - - Mon 17 Aug, 2026 0.70 16.67% 272.20 - -
POLICYBZR options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 79.85 - 300.70 - - Mon 24 Aug, 2026 79.85 - 300.70 - - Fri 21 Aug, 2026 79.85 - 300.70 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -42.86% 33.15 0% 0.18 Mon 24 Aug, 2026 3.35 49.3% 37.85 4.88% 0.1 Fri 21 Aug, 2026 6.65 7.92% 30.05 -4.65% 0.14 Thu 20 Aug, 2026 5.85 -4.33% 53.65 2050% 0.16 Wed 19 Aug, 2026 12.30 37.81% 226.30 0% 0.01 Tue 18 Aug, 2026 7.00 18.24% 226.30 0% 0.01 Mon 17 Aug, 2026 6.80 7.59% 226.30 0% 0.01 Fri 14 Aug, 2026 9.95 6.04% 226.30 0% 0.01 Thu 13 Aug, 2026 12.35 33.04% 226.30 0% 0.01
POLICYBZR options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -83.86% 1.05 -63.77% 0.24 Mon 24 Aug, 2026 6.95 -28.31% 21.45 -58.18% 0.11 Fri 21 Aug, 2026 13.85 -19.16% 17.35 -14.95% 0.19 Thu 20 Aug, 2026 9.65 -11.14% 35.30 -17.8% 0.18 Wed 19 Aug, 2026 19.35 41.12% 31.95 345.28% 0.19 Tue 18 Aug, 2026 10.10 24.01% 63.25 -3.64% 0.06 Mon 17 Aug, 2026 9.65 12.92% 75.35 -1.79% 0.08 Fri 14 Aug, 2026 13.85 8.85% 71.10 5.66% 0.09 Thu 13 Aug, 2026 16.85 -15.29% 82.05 6% 0.09
POLICYBZR options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 12.85 -41.36% 1.00 -42.22% 0.82 Mon 24 Aug, 2026 14.70 -29.87% 8.65 -63.61% 0.83 Fri 21 Aug, 2026 25.35 -40% 7.40 38.95% 1.61 Thu 20 Aug, 2026 16.75 -22.06% 22.65 -33.25% 0.69 Wed 19 Aug, 2026 28.65 28.65% 21.50 183.69% 0.81 Tue 18 Aug, 2026 14.85 50.59% 49.60 35.58% 0.37 Mon 17 Aug, 2026 14.10 12.33% 60.35 73.33% 0.41 Fri 14 Aug, 2026 19.40 17.01% 56.60 172.73% 0.26 Thu 13 Aug, 2026 23.15 70.18% 67.05 83.33% 0.11
POLICYBZR options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 36.30 -17.35% 0.05 12.12% 1.6 Mon 24 Aug, 2026 28.95 -29.5% 2.55 -40.77% 1.18 Fri 21 Aug, 2026 40.50 -23.84% 3.80 -2.5% 1.4 Thu 20 Aug, 2026 26.70 -1.62% 12.35 -31.51% 1.1 Wed 19 Aug, 2026 40.20 -32.79% 13.30 64.04% 1.57 Tue 18 Aug, 2026 22.75 -5.8% 35.40 118.4% 0.64 Mon 17 Aug, 2026 20.15 6.35% 46.00 55.24% 0.28 Fri 14 Aug, 2026 26.25 -9.08% 45.65 114.29% 0.19 Thu 13 Aug, 2026 29.80 112.63% 54.40 2.08% 0.08
POLICYBZR options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 57.55 -20.19% 0.05 -26.96% 1.01 Mon 24 Aug, 2026 45.85 -17.46% 1.00 -35.21% 1.11 Fri 21 Aug, 2026 57.75 -5.62% 2.00 -17.25% 1.41 Thu 20 Aug, 2026 40.55 -10.7% 5.90 -27.41% 1.61 Wed 19 Aug, 2026 54.90 -33.7% 7.95 36.49% 1.98 Tue 18 Aug, 2026 32.20 -29.2% 25.75 27.73% 0.96 Mon 17 Aug, 2026 28.70 -9.65% 34.35 -10.32% 0.53 Fri 14 Aug, 2026 35.60 -6.25% 34.65 35% 0.54 Thu 13 Aug, 2026 38.05 16.05% 42.70 58.19% 0.37
POLICYBZR options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 83.30 -13.95% 0.25 -16.44% 0.66 Mon 24 Aug, 2026 64.55 -5.29% 0.40 -17.51% 0.68 Fri 21 Aug, 2026 78.00 -2.58% 1.25 -26.56% 0.78 Thu 20 Aug, 2026 54.40 -1.69% 2.95 -18.03% 1.03 Wed 19 Aug, 2026 71.80 -25.24% 4.90 13.95% 1.24 Tue 18 Aug, 2026 42.80 -12.67% 17.65 12.17% 0.81 Mon 17 Aug, 2026 40.00 -12.11% 24.40 1.32% 0.63 Fri 14 Aug, 2026 45.90 -8.83% 26.25 0.44% 0.55 Thu 13 Aug, 2026 48.95 -29.77% 32.05 -1.74% 0.5
POLICYBZR options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 102.80 -4.21% 0.05 -19.71% 0.61 Mon 24 Aug, 2026 80.00 -3.26% 0.20 -17.86% 0.73 Fri 21 Aug, 2026 98.05 -1.6% 0.95 -22.51% 0.86 Thu 20 Aug, 2026 75.95 1.42% 1.40 -12.3% 1.09 Wed 19 Aug, 2026 88.90 -7.52% 3.10 39.82% 1.26 Tue 18 Aug, 2026 59.20 -1.66% 12.15 -6.36% 0.83 Mon 17 Aug, 2026 52.65 -3.91% 16.80 -3.48% 0.87 Fri 14 Aug, 2026 58.95 -15.34% 18.85 -31.8% 0.87 Thu 13 Aug, 2026 59.80 -17.8% 24.30 -3.89% 1.08
POLICYBZR options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 114.75 0% 0.20 -32.5% 0.24 Mon 24 Aug, 2026 105.30 -0.44% 0.65 -20% 0.36 Fri 21 Aug, 2026 93.00 0% 0.75 -84.5% 0.44 Thu 20 Aug, 2026 93.00 -2.17% 0.70 -1.83% 2.87 Wed 19 Aug, 2026 108.25 -7.26% 2.10 -4.37% 2.86 Tue 18 Aug, 2026 73.40 -6.42% 8.20 0% 2.77 Mon 17 Aug, 2026 64.85 -5.02% 12.35 2.84% 2.59 Fri 14 Aug, 2026 75.30 -3.79% 13.70 162.99% 2.39 Thu 13 Aug, 2026 72.70 -8.23% 17.55 7.17% 0.88
POLICYBZR options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 135.25 0% 0.15 -32.65% 0.31 Mon 24 Aug, 2026 129.85 -10.64% 0.40 -16.95% 0.47 Fri 21 Aug, 2026 130.50 -0.84% 0.65 -15.11% 0.5 Thu 20 Aug, 2026 116.70 -1.25% 0.75 -27.98% 0.59 Wed 19 Aug, 2026 128.75 -3.23% 1.65 -40.06% 0.8 Tue 18 Aug, 2026 90.70 -9.49% 5.85 -16.58% 1.3 Mon 17 Aug, 2026 81.05 -3.18% 8.65 -14.22% 1.41 Fri 14 Aug, 2026 91.75 -2.41% 9.60 -4.66% 1.59 Thu 13 Aug, 2026 92.50 -9.09% 12.55 -4.26% 1.63
POLICYBZR options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 157.80 -2.12% 0.05 -30.92% 0.36 Mon 24 Aug, 2026 139.80 -1.33% 0.25 -34.5% 0.5 Fri 21 Aug, 2026 160.00 -0.94% 0.40 -50.43% 0.76 Thu 20 Aug, 2026 136.25 -5% 0.90 -12.85% 1.52 Wed 19 Aug, 2026 136.25 -11.39% 1.40 -0.64% 1.65 Tue 18 Aug, 2026 108.80 -0.32% 4.05 -2.1% 1.47 Mon 17 Aug, 2026 100.95 -7.45% 6.25 -3.15% 1.5 Fri 14 Aug, 2026 105.55 0% 7.30 96.6% 1.44 Thu 13 Aug, 2026 105.55 -4.6% 9.55 -5.3% 0.73
POLICYBZR options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 182.50 -4.71% 0.10 -1.46% 0.84 Mon 24 Aug, 2026 168.00 -0.39% 0.40 -1.44% 0.81 Fri 21 Aug, 2026 165.00 0% 0.45 -17.06% 0.82 Thu 20 Aug, 2026 169.50 0% 0.80 -7.35% 0.98 Wed 19 Aug, 2026 169.50 0% 1.10 -6.21% 1.06 Tue 18 Aug, 2026 144.75 -0.78% 2.90 0.35% 1.13 Mon 17 Aug, 2026 119.40 -1.9% 4.10 -16.71% 1.12 Fri 14 Aug, 2026 126.65 0% 5.05 -12.81% 1.32 Thu 13 Aug, 2026 119.75 -4.71% 6.70 -6.35% 1.51
POLICYBZR options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 191.30 -4.63% 0.10 -41.44% 0.75 Mon 24 Aug, 2026 188.20 -1.37% 0.25 -15.43% 1.22 Fri 21 Aug, 2026 200.25 -0.9% 0.40 -8.53% 1.42 Thu 20 Aug, 2026 188.00 -9.05% 0.70 -17.07% 1.54 Wed 19 Aug, 2026 194.00 -7.25% 0.85 -10.28% 1.69 Tue 18 Aug, 2026 152.75 -22.49% 2.00 -9.5% 1.74 Mon 17 Aug, 2026 136.20 -1.74% 3.25 -5.78% 1.49 Fri 14 Aug, 2026 145.25 -49.49% 3.50 -10.37% 1.56 Thu 13 Aug, 2026 140.20 -11.79% 4.70 -15.66% 0.88
POLICYBZR options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 217.35 -9.52% 0.05 -4.73% 1.69 Mon 24 Aug, 2026 208.65 0% 0.40 -6.11% 1.61 Fri 21 Aug, 2026 208.65 -3.67% 0.45 -3.74% 1.71 Thu 20 Aug, 2026 162.55 0% 0.65 8.09% 1.72 Wed 19 Aug, 2026 162.55 0% 0.95 6.13% 1.59 Tue 18 Aug, 2026 162.55 0% 1.50 -4.12% 1.5 Mon 17 Aug, 2026 162.55 -1.8% 2.40 5.59% 1.56 Fri 14 Aug, 2026 162.55 -2.63% 2.50 -5.85% 1.45 Thu 13 Aug, 2026 154.10 -0.87% 3.35 -34.23% 1.5
POLICYBZR options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 236.50 -1.47% 0.05 -26.97% 0.97 Mon 24 Aug, 2026 199.45 0% 0.45 -1.11% 1.31 Fri 21 Aug, 2026 199.45 -1.45% 0.50 -3.23% 1.32 Thu 20 Aug, 2026 199.45 0% 0.40 -1.06% 1.35 Wed 19 Aug, 2026 199.45 0% 0.75 -11.32% 1.36 Tue 18 Aug, 2026 199.45 -4.17% 1.10 -10.17% 1.54 Mon 17 Aug, 2026 170.25 0% 2.05 -15.11% 1.64 Fri 14 Aug, 2026 170.25 0% 1.95 3.73% 1.93 Thu 13 Aug, 2026 170.25 0% 2.55 -79.26% 1.86
POLICYBZR options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 254.45 -1.02% 0.05 -4.42% 1.11 Mon 24 Aug, 2026 246.70 0% 0.25 -15.67% 1.15 Fri 21 Aug, 2026 245.65 0% 0.35 31.37% 1.37 Thu 20 Aug, 2026 245.65 -1.01% 0.25 -2.86% 1.04 Wed 19 Aug, 2026 193.00 0% 0.65 2.94% 1.06 Tue 18 Aug, 2026 193.00 0% 0.85 -5.56% 1.03 Mon 17 Aug, 2026 193.00 0% 1.30 -18.18% 1.09 Fri 14 Aug, 2026 193.00 0% 1.45 -0.75% 1.33 Thu 13 Aug, 2026 193.00 0% 1.60 -17.9% 1.34
POLICYBZR options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 125.90 0% 0.05 -1.08% 23 Mon 24 Aug, 2026 125.90 0% 0.10 0% 23.25 Fri 21 Aug, 2026 125.90 0% 0.50 0% 23.25 Thu 20 Aug, 2026 125.90 0% 0.60 0% 23.25 Wed 19 Aug, 2026 125.90 0% 0.60 -7.92% 23.25 Tue 18 Aug, 2026 125.90 0% 1.00 0% 25.25 Mon 17 Aug, 2026 125.90 0% 1.00 -6.48% 25.25 Fri 14 Aug, 2026 125.90 0% 0.90 -5.26% 27 Thu 13 Aug, 2026 125.90 0% 1.35 -8.06% 28.5
POLICYBZR options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 295.00 -11.11% 0.05 -9.65% 1.17 Mon 24 Aug, 2026 291.10 -2.94% 0.25 -14.93% 1.15 Fri 21 Aug, 2026 285.00 0% 0.40 -0.74% 1.31 Thu 20 Aug, 2026 285.00 0% 0.50 2.27% 1.32 Wed 19 Aug, 2026 285.00 -2.86% 0.40 -22.81% 1.29 Tue 18 Aug, 2026 246.00 -0.94% 0.80 -1.72% 1.63 Mon 17 Aug, 2026 256.75 -0.93% 1.00 -24.68% 1.64 Fri 14 Aug, 2026 237.60 0% 0.85 -19.51% 2.16 Thu 13 Aug, 2026 237.60 -41.21% 1.05 -64.39% 2.68
POLICYBZR options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 179.30 0% 0.05 -36.36% 0.44 Mon 24 Aug, 2026 179.30 0% 0.50 0% 0.69 Fri 21 Aug, 2026 179.30 0% 0.50 0% 0.69 Thu 20 Aug, 2026 179.30 0% 0.50 10% 0.69 Wed 19 Aug, 2026 179.30 0% 0.50 5.26% 0.63 Tue 18 Aug, 2026 179.30 0% 0.85 -5% 0.59 Mon 17 Aug, 2026 179.30 0% 0.90 -31.03% 0.63 Fri 14 Aug, 2026 179.30 0% 0.60 -12.12% 0.91 Thu 13 Aug, 2026 179.30 0% 1.05 -5.71% 1.03
POLICYBZR options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 273.55 0% 0.10 -1.92% 2.43 Mon 24 Aug, 2026 273.55 0% 0.05 -3.7% 2.48 Fri 21 Aug, 2026 273.55 0% 0.20 0% 2.57 Thu 20 Aug, 2026 273.55 0% 0.20 0% 2.57 Wed 19 Aug, 2026 273.55 0% 0.20 -16.92% 2.57 Tue 18 Aug, 2026 273.55 -12.5% 0.45 0% 3.1 Mon 17 Aug, 2026 272.30 0% 0.45 0% 2.71 Fri 14 Aug, 2026 272.30 0% 0.45 -70.72% 2.71 Thu 13 Aug, 2026 272.30 4.35% 1.60 0% 9.25
POLICYBZR options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 171.80 0% 0.10 0% 4.75 Mon 24 Aug, 2026 171.80 0% 0.10 0% 4.75 Fri 21 Aug, 2026 171.80 0% 0.10 0% 4.75 Thu 20 Aug, 2026 171.80 0% 0.10 -5% 4.75 Wed 19 Aug, 2026 171.80 0% 0.35 -4.76% 5 Tue 18 Aug, 2026 171.80 0% 0.40 0% 5.25 Mon 17 Aug, 2026 171.80 0% 0.40 -19.23% 5.25 Fri 14 Aug, 2026 171.80 0% 0.45 -36.59% 6.5 Thu 13 Aug, 2026 171.80 0% 0.80 -28.07% 10.25
POLICYBZR options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 250.10 - 0.10 0% - Tue 28 Jul, 2026 250.10 - 0.10 -30% - Mon 27 Jul, 2026 250.10 - 0.30 0% - Fri 24 Jul, 2026 250.10 - 0.30 0% - Thu 23 Jul, 2026 250.10 - 0.30 0% - Wed 22 Jul, 2026 250.10 - 0.30 0% - Tue 21 Jul, 2026 250.10 - 0.30 0% -
POLICYBZR options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 200.75 0% 0.05 -35.29% 12.83 Mon 24 Aug, 2026 200.75 0% 0.05 -6.3% 19.83 Fri 21 Aug, 2026 200.75 0% 0.05 -7.3% 21.17 Thu 20 Aug, 2026 200.75 0% 0.05 -9.27% 22.83 Wed 19 Aug, 2026 200.75 0% 0.10 -0.66% 25.17 Tue 18 Aug, 2026 200.75 0% 0.15 -0.65% 25.33 Mon 17 Aug, 2026 200.75 0% 0.15 -0.65% 25.5 Fri 14 Aug, 2026 200.75 0% 0.10 -38.4% 25.67 Thu 13 Aug, 2026 200.75 0% 0.55 -0.4% 41.67
POLICYBZR options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 281.95 - 0.05 -6.67% - Tue 28 Jul, 2026 281.95 - 0.05 -6.25% - Mon 27 Jul, 2026 281.95 - 0.05 -5.88% - Fri 24 Jul, 2026 281.95 - 0.05 -5.56% - Thu 23 Jul, 2026 281.95 - 0.15 -14.29% - Wed 22 Jul, 2026 281.95 - 0.45 0% - Tue 21 Jul, 2026 281.95 - 0.45 0% -
POLICYBZR options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 373.50 0% 0.05 -2.86% 25.5 Mon 24 Aug, 2026 373.50 0% 0.05 0% 26.25 Fri 21 Aug, 2026 373.50 0% 0.05 0% 26.25 Thu 20 Aug, 2026 373.50 0% 0.05 -0.94% 26.25 Wed 19 Aug, 2026 373.50 0% 0.05 -0.93% 26.5 Tue 18 Aug, 2026 373.50 -42.86% 0.05 -1.83% 26.75 Mon 17 Aug, 2026 374.60 0% 0.10 -24.83% 15.57 Fri 14 Aug, 2026 374.60 0% 0.10 -3.33% 20.71 Thu 13 Aug, 2026 374.60 75% 0.35 120.59% 21.43
POLICYBZR options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 343.00 0% 0.05 0% 3.75 Mon 24 Aug, 2026 343.00 0% 0.05 0% 3.75 Fri 21 Aug, 2026 343.00 0% 0.05 0% 3.75 Thu 20 Aug, 2026 343.00 0% 0.05 -16.67% 3.75 Wed 19 Aug, 2026 343.00 0% 0.15 0% 4.5 Tue 18 Aug, 2026 343.00 0% 0.15 0% 4.5 Mon 17 Aug, 2026 343.00 0% 0.15 0% 4.5 Fri 14 Aug, 2026 343.00 0% 0.15 -14.29% 4.5 Thu 13 Aug, 2026 343.00 0% 0.65 0% 5.25
POLICYBZR options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 536.15 - 0.05 0% - Tue 28 Jul, 2026 536.15 - 0.05 -17.5% - Mon 27 Jul, 2026 536.15 - 0.05 0% -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
