POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
POLICYBZR SPOT Price: 1040.00 as on 07 Oct, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1060.27 Target up: 1055.2 Target up: 1050.13 Target down: 1031.07 Target down: 1026 Target down: 1020.93 Target down: 1001.87
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 1040.00 1034.50 1041.20 1012.00 3.51 M 06 Tue Oct 2026 1034.90 984.00 1042.20 972.00 8.05 M 05 Mon Oct 2026 976.20 984.90 1006.30 945.10 13.25 M 01 Thu Oct 2026 980.00 1050.00 1058.40 963.90 14.06 M 30 Wed Sep 2026 1063.90 1087.00 1098.00 1031.40 8.92 M 29 Tue Sep 2026 1081.00 1162.10 1162.30 1077.00 19.35 M 28 Mon Sep 2026 1151.30 1180.00 1213.50 1136.10 10.84 M 25 Fri Sep 2026 1166.00 1160.00 1261.70 1115.00 41.59 M
Maximum CALL writing has been for strikes: 1300 1400 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1000 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 2100 1320 1600
Put to Call Ratio (PCR) has decreased for strikes: 1080 1100 1120 1060
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 698.35 - 0.15 -84.77% - Mon 28 Sep, 2026 698.35 - 1.55 28.66% - Fri 25 Sep, 2026 698.35 - 6.50 279.36% -
POLICYBZR options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.80 11.11% 0.35 -77.49% 6.15 Mon 28 Sep, 2026 99.65 80% 2.30 -19.16% 30.36
POLICYBZR options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.85 4866.67% 1.00 -80.54% 1.61 Mon 28 Sep, 2026 97.25 0% 3.30 -13.59% 411 Fri 25 Sep, 2026 97.25 - 10.60 233.41% 475.67
POLICYBZR options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.50 77.16% 16.35 -91.22% 0.81 Mon 28 Sep, 2026 59.55 -1.22% 5.30 -14.23% 16.3
POLICYBZR options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 98.38% 35.50 -84.91% 0.57 Mon 28 Sep, 2026 41.15 -18.86% 7.90 7.13% 7.56 Fri 25 Sep, 2026 67.85 3157.14% 17.80 -24.39% 5.72
POLICYBZR options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -13.25% 51.90 -82.08% 0.57 Mon 28 Sep, 2026 26.20 32.58% 13.00 6.35% 2.75
POLICYBZR options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -68.58% 73.70 -62.18% 0.7 Mon 28 Sep, 2026 15.00 125.96% 21.75 -20.3% 0.58 Fri 25 Sep, 2026 40.95 88500% 30.25 89.51% 1.65
POLICYBZR options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -72.47% 94.95 -75.44% 0.49 Mon 28 Sep, 2026 9.05 54.75% 35.75 33.29% 0.55
POLICYBZR options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -51.14% 112.80 -58.85% 0.17 Mon 28 Sep, 2026 5.45 93.13% 51.70 -47.34% 0.2 Fri 25 Sep, 2026 21.20 26550% 50.25 -12.8% 0.74
POLICYBZR options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -57.47% 138.25 -10.24% 0.2 Mon 28 Sep, 2026 3.40 38.23% 69.80 -34.9% 0.09
POLICYBZR options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -63.28% 155.25 -32.97% 0.41 Mon 28 Sep, 2026 2.25 35.52% 88.35 -25.29% 0.23 Fri 25 Sep, 2026 10.95 - 80.65 -13.66% 0.41
POLICYBZR options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -51.01% 179.35 -22.48% 0.19 Mon 28 Sep, 2026 1.75 -4.18% 107.55 -58.69% 0.12 Fri 25 Sep, 2026 7.90 632.6% 97.15 -9.58% 0.28
POLICYBZR options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -77.1% 192.20 -16.48% 0.51 Mon 28 Sep, 2026 1.40 -7.61% 126.45 -8.81% 0.14 Fri 25 Sep, 2026 6.25 22666.67% 113.85 -24.31% 0.14
POLICYBZR options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -61.11% 213.55 -43.81% 0.25 Mon 28 Sep, 2026 1.10 0.57% 148.15 -26.94% 0.17 Fri 25 Sep, 2026 4.90 143.63% 134.60 -18.95% 0.24
POLICYBZR options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -64.92% 238.00 -5.79% 0.62 Mon 28 Sep, 2026 0.95 4.85% 167.20 -1.55% 0.23 Fri 25 Sep, 2026 3.85 - 152.55 141.25% 0.25
POLICYBZR options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -65.28% 253.00 -37.16% 0.53 Mon 28 Sep, 2026 0.85 35.67% 185.20 -9.38% 0.29 Fri 25 Sep, 2026 3.20 4000% 170.85 12.94% 0.44
POLICYBZR options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -50.16% 272.95 -19.89% 0.64 Mon 28 Sep, 2026 0.75 -22.6% 208.95 -9.6% 0.4 Fri 25 Sep, 2026 2.65 5.11% 193.55 -28.46% 0.34 Thu 24 Sep, 2026 17.70 18822.22% 149.85 18988.89% 0.5 Wed 23 Sep, 2026 451.55 0% 0.40 0% 0.5 Tue 22 Sep, 2026 451.55 0% 0.40 0% 0.5 Mon 21 Sep, 2026 451.55 0% 0.40 12.5% 0.5 Fri 18 Sep, 2026 451.55 0% 0.15 0% 0.44 Thu 17 Sep, 2026 451.55 0% 0.15 -11.11% 0.44
POLICYBZR options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -35.54% 286.15 9.09% 0.31 Mon 28 Sep, 2026 0.65 -49.48% 228.00 -4.35% 0.18 Fri 25 Sep, 2026 2.20 47800% 216.20 -24.59% 0.1
POLICYBZR options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -42.08% 313.70 -29.83% 0.27 Mon 28 Sep, 2026 0.55 -26.11% 248.40 -27.45% 0.23 Fri 25 Sep, 2026 1.70 22.92% 229.45 -34.68% 0.23
POLICYBZR options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.73% 322.00 -10.64% 0.16 Mon 28 Sep, 2026 0.55 -2.64% 267.85 -18.97% 0.12 Fri 25 Sep, 2026 1.50 - 253.00 -26.58% 0.14
POLICYBZR options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -44.64% 345.50 -6.45% 0.13 Mon 28 Sep, 2026 0.45 7.69% 299.40 14.81% 0.08 Fri 25 Sep, 2026 1.20 5100% 270.95 -18.18% 0.07
POLICYBZR options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -50.45% 370.05 0% 0.11 Mon 28 Sep, 2026 0.45 -40.31% 304.10 -16.28% 0.05 Fri 25 Sep, 2026 0.95 -2.12% 286.40 -20.37% 0.04
POLICYBZR options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -39.72% 396.00 -11.39% 0.1 Mon 28 Sep, 2026 0.35 -29.9% 325.00 -2.47% 0.07 Fri 25 Sep, 2026 0.85 -12.68% 307.85 -33.61% 0.05 Thu 24 Sep, 2026 7.00 - 263.90 - 0.06 Wed 23 Sep, 2026 236.45 - 11.00 - - Tue 22 Sep, 2026 236.45 - 11.00 - - Mon 21 Sep, 2026 236.45 - 11.00 - - Fri 18 Sep, 2026 236.45 - 11.00 - - Thu 17 Sep, 2026 236.45 - 11.00 - -
POLICYBZR options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -51.87% 416.75 -21.78% 0.3 Mon 28 Sep, 2026 0.35 -34.01% 346.90 -30.27% 0.19 Fri 25 Sep, 2026 0.80 1.14% 332.05 -33.76% 0.18 Thu 24 Sep, 2026 5.90 288450% 276.95 2501.67% 0.27 Wed 23 Sep, 2026 308.30 0% 0.30 -42.86% 30 Tue 22 Sep, 2026 308.30 0% 0.50 14.13% 52.5 Mon 21 Sep, 2026 308.30 0% 0.75 -18.58% 46 Fri 18 Sep, 2026 308.30 0% 1.20 -17.52% 56.5 Thu 17 Sep, 2026 308.30 0% 1.50 136.21% 68.5
POLICYBZR options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -40.06% 421.05 -9.2% 0.36 Mon 28 Sep, 2026 0.35 -42.54% 377.10 -1.14% 0.24 Fri 25 Sep, 2026 0.75 -15.55% 355.65 -24.14% 0.14 Thu 24 Sep, 2026 5.35 - 296.30 329.63% 0.16 Wed 23 Sep, 2026 211.50 - 0.45 170% - Tue 22 Sep, 2026 211.50 - 0.75 -9.09% - Mon 21 Sep, 2026 211.50 - 0.85 22.22% - Fri 18 Sep, 2026 211.50 - 1.35 -10% - Thu 17 Sep, 2026 211.50 - 1.85 400% -
POLICYBZR options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40.13% 441.00 0% 0.24 Mon 28 Sep, 2026 0.40 -33.83% 382.65 2.33% 0.14 Fri 25 Sep, 2026 0.60 -8.79% 337.25 -2.27% 0.09 Thu 24 Sep, 2026 4.70 - 318.10 1366.67% 0.09 Wed 23 Sep, 2026 143.70 - 0.90 0% - Tue 22 Sep, 2026 143.70 - 0.85 200% - Mon 21 Sep, 2026 143.70 - 0.75 0% - Fri 18 Sep, 2026 143.70 - 1.50 - -
POLICYBZR options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -39.32% 462.50 -0.61% 0.92 Mon 28 Sep, 2026 0.30 -28.57% 416.00 0.61% 0.56 Fri 25 Sep, 2026 0.55 -22.66% 394.00 -0.61% 0.4 Thu 24 Sep, 2026 4.05 26600% 338.25 166.13% 0.31 Wed 23 Sep, 2026 164.45 0% 0.55 -7.46% 31 Tue 22 Sep, 2026 164.45 0% 0.55 -15.19% 33.5 Mon 21 Sep, 2026 164.45 0% 0.80 1.28% 39.5 Fri 18 Sep, 2026 164.45 0% 1.85 56% 39 Thu 17 Sep, 2026 164.45 0% 2.70 1150% 25
POLICYBZR options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -43.5% 331.75 0% 0.67 Mon 28 Sep, 2026 0.35 -28.06% 331.75 0% 0.38 Fri 25 Sep, 2026 0.50 -38.77% 331.75 0% 0.27 Thu 24 Sep, 2026 3.50 - 358.15 123.53% 0.17 Wed 23 Sep, 2026 123.10 - 0.55 0% - Tue 22 Sep, 2026 123.10 - 1.00 -5.56% - Mon 21 Sep, 2026 123.10 - 1.00 -2.7% - Fri 18 Sep, 2026 123.10 - 2.30 -51.95% - Thu 17 Sep, 2026 123.10 - 3.40 381.25% -
POLICYBZR options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -51.87% 516.00 -5.24% 0.48 Mon 28 Sep, 2026 0.35 -32.76% 447.30 -19.93% 0.24 Fri 25 Sep, 2026 0.45 -26.84% 429.15 -28.77% 0.21 Thu 24 Sep, 2026 3.10 31575% 372.50 307.61% 0.21 Wed 23 Sep, 2026 150.70 0% 0.65 -34.11% 16.42 Tue 22 Sep, 2026 150.70 0% 0.95 -4.17% 24.92 Mon 21 Sep, 2026 150.70 0% 1.20 -25.71% 26 Fri 18 Sep, 2026 150.70 0% 3.25 41.89% 35 Thu 17 Sep, 2026 150.70 0% 4.20 25.96% 24.67
POLICYBZR options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -38.64% 535.00 -5.56% 0.94 Mon 28 Sep, 2026 0.35 -35.29% 469.60 -10% 0.61 Fri 25 Sep, 2026 0.45 -10.53% 463.10 -4.76% 0.44 Thu 24 Sep, 2026 2.95 1800% 395.15 57.5% 0.41 Wed 23 Sep, 2026 151.25 0% 0.75 -25.93% 5 Tue 22 Sep, 2026 151.25 0% 1.05 -27.03% 6.75 Mon 21 Sep, 2026 151.25 0% 1.35 -5.13% 9.25 Fri 18 Sep, 2026 151.25 0% 4.20 11.43% 9.75 Thu 17 Sep, 2026 151.25 0% 5.45 112.12% 8.75
POLICYBZR options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.39% 553.75 44.9% 1.01 Mon 28 Sep, 2026 0.30 -43.17% 485.25 -8.41% 0.62 Fri 25 Sep, 2026 0.40 -17.26% 474.20 -3.6% 0.38 Thu 24 Sep, 2026 2.65 3633.33% 415.15 -9.02% 0.33 Wed 23 Sep, 2026 109.25 0% 0.85 -14.08% 13.56 Tue 22 Sep, 2026 109.25 0% 1.45 -35.45% 15.78 Mon 21 Sep, 2026 109.25 0% 1.80 -3.93% 24.44 Fri 18 Sep, 2026 109.25 0% 5.50 0% 25.44 Thu 17 Sep, 2026 109.25 0% 7.55 241.79% 25.44
POLICYBZR options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.41% 560.00 -8.38% 1.34 Mon 28 Sep, 2026 0.35 -24.8% 510.00 -0.52% 1 Fri 25 Sep, 2026 0.50 -31.72% 487.80 -4.48% 0.76 Thu 24 Sep, 2026 2.30 853.85% 430.20 -9.87% 0.54 Wed 23 Sep, 2026 137.80 0% 0.90 -56.36% 5.72 Tue 22 Sep, 2026 137.80 0% 1.80 -4.31% 13.1 Mon 21 Sep, 2026 137.80 2.63% 2.35 -3.96% 13.69 Fri 18 Sep, 2026 108.50 0% 7.45 -1.42% 14.63 Thu 17 Sep, 2026 108.50 - 10.00 84.31% 14.84
POLICYBZR options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -24.77% 600.20 -4.95% 2.15 Mon 28 Sep, 2026 0.30 -22.74% 528.60 -0.55% 1.7 Fri 25 Sep, 2026 0.45 -38.17% 502.55 -2.4% 1.32 Thu 24 Sep, 2026 2.05 3346.15% 448.90 -62.61% 0.84 Wed 23 Sep, 2026 99.00 0% 1.00 35.91% 77.15 Tue 22 Sep, 2026 99.00 0% 2.65 -3.28% 56.77 Mon 21 Sep, 2026 99.00 0% 3.40 38.22% 58.69 Fri 18 Sep, 2026 99.00 0% 10.40 16.21% 42.46 Thu 17 Sep, 2026 101.40 - 13.60 189.63% 36.54
POLICYBZR options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40.91% 616.45 2.72% 1.06 Mon 28 Sep, 2026 0.25 -23.23% 545.85 -1.02% 0.61 Fri 25 Sep, 2026 0.40 -15.02% 529.50 -39.77% 0.47 Thu 24 Sep, 2026 1.85 2354.44% 473.40 275.98% 0.67 Wed 23 Sep, 2026 186.80 2.42% 1.15 5.44% 4.36 Tue 22 Sep, 2026 103.80 -1.79% 3.75 -22.51% 4.24 Mon 21 Sep, 2026 104.05 -6.15% 4.80 -5.05% 5.37 Fri 18 Sep, 2026 78.75 -2.19% 14.60 -7.32% 5.31 Thu 17 Sep, 2026 79.85 210.17% 18.40 108.76% 5.6
POLICYBZR options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -46.77% 636.25 0.57% 2.48 Mon 28 Sep, 2026 0.25 -24.58% 568.85 -17.5% 1.31 Fri 25 Sep, 2026 0.35 0.38% 538.25 -9.73% 1.2 Thu 24 Sep, 2026 2.00 800% 489.70 -7.92% 1.34 Wed 23 Sep, 2026 175.00 -28.05% 1.40 4.62% 13.05 Tue 22 Sep, 2026 86.45 0% 5.50 -1.74% 8.98 Mon 21 Sep, 2026 86.45 -32.23% 6.90 -6.61% 9.13 Fri 18 Sep, 2026 63.40 -11.68% 19.85 -7.6% 6.63 Thu 17 Sep, 2026 64.15 28.04% 24.30 32.32% 6.34
POLICYBZR options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -33.67% 655.55 -1.39% 2.55 Mon 28 Sep, 2026 0.20 -23.83% 583.10 -1.17% 1.72 Fri 25 Sep, 2026 0.30 -23.56% 577.40 -5.37% 1.32 Thu 24 Sep, 2026 1.50 102.81% 518.65 -20.47% 1.07 Wed 23 Sep, 2026 151.00 -18.36% 1.60 -18.88% 2.73 Tue 22 Sep, 2026 68.95 -9.5% 7.90 0.36% 2.74 Mon 21 Sep, 2026 69.10 -14.03% 9.95 6.24% 2.47 Fri 18 Sep, 2026 52.05 -13.66% 26.20 -9.04% 2 Thu 17 Sep, 2026 51.15 453.66% 31.80 55.78% 1.9
POLICYBZR options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -36.18% 676.05 1.63% 1.61 Mon 28 Sep, 2026 0.20 -16.02% 610.60 -3.46% 1.01 Fri 25 Sep, 2026 0.30 -23.31% 593.60 -0.63% 0.88 Thu 24 Sep, 2026 1.50 45.23% 531.35 -23.99% 0.68 Wed 23 Sep, 2026 130.60 -32.43% 2.00 -15.8% 1.3 Tue 22 Sep, 2026 51.50 -5.69% 12.30 -5.12% 1.04 Mon 21 Sep, 2026 54.70 -41.04% 14.65 0.76% 1.03 Fri 18 Sep, 2026 41.20 -12.89% 34.15 13.45% 0.6 Thu 17 Sep, 2026 40.80 386.76% 40.00 32.47% 0.46
POLICYBZR options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -30.13% 692.75 0.95% 1.59 Mon 28 Sep, 2026 0.15 -14.44% 628.25 -47.32% 1.1 Fri 25 Sep, 2026 0.30 -17.43% 596.75 -14.94% 1.78 Thu 24 Sep, 2026 1.40 73.02% 551.30 -13.95% 1.73 Wed 23 Sep, 2026 112.45 -36.87% 2.40 -3.77% 3.48 Tue 22 Sep, 2026 37.60 -16.28% 17.85 1.79% 2.28 Mon 21 Sep, 2026 41.20 -35.08% 21.00 -1.06% 1.88 Fri 18 Sep, 2026 31.35 -5.94% 43.15 -8.34% 1.23 Thu 17 Sep, 2026 30.90 356.07% 50.55 16.18% 1.27
POLICYBZR options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -29.17% 715.15 -2.6% 0.62 Mon 28 Sep, 2026 0.20 -4.13% 659.45 0.39% 0.45 Fri 25 Sep, 2026 0.30 2.88% 626.75 0.49% 0.43 Thu 24 Sep, 2026 1.35 372.41% 566.30 -32.21% 0.44 Wed 23 Sep, 2026 92.65 -42.61% 3.70 92.4% 3.08 Tue 22 Sep, 2026 26.35 -10.61% 25.80 -8.04% 0.92 Mon 21 Sep, 2026 30.10 -31.8% 29.90 -6.13% 0.89 Fri 18 Sep, 2026 23.20 -16.97% 54.25 -14.74% 0.65 Thu 17 Sep, 2026 23.55 128.71% 63.15 1.32% 0.63
POLICYBZR options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.97% 722.00 -2.21% 1.36 Mon 28 Sep, 2026 0.10 -21.01% 663.05 5.1% 1.25 Fri 25 Sep, 2026 0.15 -8.6% 646.00 -0.23% 0.94 Thu 24 Sep, 2026 1.10 63.4% 589.85 -41.54% 0.86 Wed 23 Sep, 2026 74.55 -38.43% 5.25 162.06% 2.42 Tue 22 Sep, 2026 17.55 -12.65% 37.15 -5.69% 0.57 Mon 21 Sep, 2026 20.95 -26.86% 40.45 -5.38% 0.53 Fri 18 Sep, 2026 16.50 -15.8% 67.20 -2.17% 0.41 Thu 17 Sep, 2026 17.10 131.58% 77.65 -32.99% 0.35
POLICYBZR options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -35.34% 749.60 -2.3% 3.42 Mon 28 Sep, 2026 0.05 -16.67% 682.55 0% 2.27 Fri 25 Sep, 2026 0.15 -11.52% 673.00 -1.19% 1.89 Thu 24 Sep, 2026 1.00 22.83% 611.10 -30.02% 1.69 Wed 23 Sep, 2026 56.55 -39.67% 8.05 516.49% 2.97 Tue 22 Sep, 2026 10.50 1.98% 52.35 0% 0.29 Mon 21 Sep, 2026 13.85 4.3% 52.35 -2.02% 0.3 Fri 18 Sep, 2026 11.90 -2.03% 90.55 -0.5% 0.32 Thu 17 Sep, 2026 12.35 23.75% 92.95 -35.39% 0.31
POLICYBZR options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.85% 770.00 -1.62% 0.84 Mon 28 Sep, 2026 0.10 -12.6% 699.75 0.65% 0.7 Fri 25 Sep, 2026 0.20 8.23% 690.75 -1.29% 0.61 Thu 24 Sep, 2026 1.15 32.38% 629.85 -47.99% 0.67 Wed 23 Sep, 2026 41.80 -56.05% 13.20 436.94% 1.71 Tue 22 Sep, 2026 6.65 9.97% 73.20 0% 0.14 Mon 21 Sep, 2026 9.20 37.52% 73.20 -3.48% 0.15 Fri 18 Sep, 2026 8.30 -10.71% 105.25 -5.74% 0.22 Thu 17 Sep, 2026 9.10 50.77% 108.55 -10.29% 0.21
POLICYBZR options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.92% 782.00 -0.26% 1.52 Mon 28 Sep, 2026 0.05 -10.62% 721.40 -1.52% 1.49 Fri 25 Sep, 2026 0.15 -31.13% 713.00 -6.16% 1.36 Thu 24 Sep, 2026 1.00 -20% 648.45 -27.99% 1 Wed 23 Sep, 2026 29.20 38.74% 20.60 350.77% 1.11 Tue 22 Sep, 2026 4.00 -3.54% 83.85 -5.11% 0.34 Mon 21 Sep, 2026 5.80 -3.18% 119.80 0% 0.35 Fri 18 Sep, 2026 5.60 -16.19% 119.80 -0.72% 0.33 Thu 17 Sep, 2026 6.60 73.05% 130.60 -18.82% 0.28
POLICYBZR options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -26.3% 815.00 -8.97% 0.38 Mon 28 Sep, 2026 0.15 -22.07% 745.35 -5.84% 0.31 Fri 25 Sep, 2026 0.25 -22.46% 734.30 -2.84% 0.26 Thu 24 Sep, 2026 0.85 -0.64% 665.85 -29.08% 0.2 Wed 23 Sep, 2026 19.80 56.87% 30.75 249.22% 0.29 Tue 22 Sep, 2026 2.60 -5.23% 132.65 0% 0.13 Mon 21 Sep, 2026 3.75 -6.65% 132.65 0% 0.12 Fri 18 Sep, 2026 4.00 -35.34% 132.65 -3.76% 0.11 Thu 17 Sep, 2026 4.95 124.04% 148.45 0.76% 0.08
POLICYBZR options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -22.07% 777.95 0% 0.08 Mon 28 Sep, 2026 0.15 -17.9% 777.95 120% 0.06 Fri 25 Sep, 2026 0.25 -34.85% 311.10 0% 0.02 Thu 24 Sep, 2026 0.85 -8.7% 311.10 11.11% 0.01 Wed 23 Sep, 2026 12.80 587.5% 45.15 0% 0.01 Tue 22 Sep, 2026 1.45 -15.15% 154.10 0% 0.08 Mon 21 Sep, 2026 2.30 -2.22% 154.10 0% 0.07 Fri 18 Sep, 2026 2.70 -28.19% 154.10 0% 0.07 Thu 17 Sep, 2026 3.45 50.4% 154.10 80% 0.05
POLICYBZR options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.46% 807.45 0% 0.06 Mon 28 Sep, 2026 0.05 -16.39% 807.45 0% 0.06 Fri 25 Sep, 2026 0.15 -11.24% 779.85 0% 0.05 Thu 24 Sep, 2026 0.85 -44.09% 711.20 -21.88% 0.04 Wed 23 Sep, 2026 7.95 197.25% 58.85 39.13% 0.03 Tue 22 Sep, 2026 1.05 -7.61% 148.60 0% 0.06 Mon 21 Sep, 2026 1.35 -13.79% 148.60 0% 0.06 Fri 18 Sep, 2026 1.80 -1.3% 148.60 0% 0.05 Thu 17 Sep, 2026 2.60 -11.64% 148.60 0% 0.05
POLICYBZR options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.18% 857.70 0% 0.07 Mon 28 Sep, 2026 0.10 -5.17% 857.70 18.18% 0.06 Fri 25 Sep, 2026 0.15 -20.55% 357.20 0% 0.05 Thu 24 Sep, 2026 0.70 -42.86% 357.20 10% 0.04 Wed 23 Sep, 2026 4.90 89.26% 139.00 0% 0.02 Tue 22 Sep, 2026 0.65 -1.46% 139.00 0% 0.04 Mon 21 Sep, 2026 0.90 -16.21% 139.00 0% 0.04 Fri 18 Sep, 2026 1.30 -2.1% 139.00 0% 0.03 Thu 17 Sep, 2026 2.00 -13.02% 139.00 0% 0.03
POLICYBZR options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.44% 840.20 0% 0.24 Mon 28 Sep, 2026 0.15 -38.98% 840.20 600% 0.19 Fri 25 Sep, 2026 0.15 -32.18% 380.10 0% 0.02 Thu 24 Sep, 2026 0.80 -60.45% 380.10 - 0.01 Wed 23 Sep, 2026 3.35 1000% 394.55 - - Tue 22 Sep, 2026 0.45 5.26% 394.55 - - Mon 21 Sep, 2026 0.65 -24% 394.55 - - Fri 18 Sep, 2026 1.05 -7.41% 394.55 - - Thu 17 Sep, 2026 1.60 -10% 394.55 - -
POLICYBZR options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.3% 915.00 -17.31% 0.15 Mon 28 Sep, 2026 0.10 -9.03% 858.25 8.33% 0.13 Fri 25 Sep, 2026 0.15 73.95% 842.00 -2.04% 0.11 Thu 24 Sep, 2026 0.75 -43.14% 775.00 8.89% 0.19 Wed 23 Sep, 2026 2.30 134.18% 174.60 0% 0.1 Tue 22 Sep, 2026 0.35 -27.94% 174.60 0% 0.23 Mon 21 Sep, 2026 0.55 -8.72% 174.60 0% 0.17 Fri 18 Sep, 2026 0.75 -20.95% 174.60 0% 0.15 Thu 17 Sep, 2026 1.35 -16.41% 174.60 0% 0.12
POLICYBZR options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20% 430.45 - - Mon 28 Sep, 2026 0.05 -10.26% 430.45 - - Fri 25 Sep, 2026 0.15 0% 430.45 - - Thu 24 Sep, 2026 0.70 -40% 430.45 - - Wed 23 Sep, 2026 1.55 828.57% 430.45 - - Tue 22 Sep, 2026 0.35 -61.11% 430.45 - - Mon 21 Sep, 2026 0.65 -5.26% 430.45 - - Fri 18 Sep, 2026 0.95 0% 430.45 - - Thu 17 Sep, 2026 1.10 -36.67% 430.45 - -
POLICYBZR options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.1% 415.25 - - Mon 28 Sep, 2026 0.05 -5.31% 415.25 - - Fri 25 Sep, 2026 0.15 36.14% 415.25 - - Thu 24 Sep, 2026 0.70 -33.06% 415.25 - - Wed 23 Sep, 2026 1.25 51.22% 415.25 - - Tue 22 Sep, 2026 0.20 -14.58% 415.25 - - Mon 21 Sep, 2026 0.35 -9.43% 415.25 - - Fri 18 Sep, 2026 0.50 -22.63% 415.25 - - Thu 17 Sep, 2026 0.95 -2.14% 415.25 - -
POLICYBZR options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -62.5% 467.05 - - Mon 28 Sep, 2026 0.05 -5.88% 467.05 - - Fri 25 Sep, 2026 0.15 -5.56% 467.05 - - Thu 24 Sep, 2026 0.55 -41.94% 467.05 - - Wed 23 Sep, 2026 0.80 933.33% 467.05 - - Tue 22 Sep, 2026 0.35 0% 467.05 - - Mon 21 Sep, 2026 0.35 200% 467.05 - - Fri 18 Sep, 2026 3.00 0% 467.05 - - Thu 17 Sep, 2026 3.00 0% 467.05 - -
POLICYBZR options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -55.45% 449.45 - - Mon 28 Sep, 2026 0.10 -22.31% 449.45 - - Fri 25 Sep, 2026 0.20 170.83% 449.45 - - Thu 24 Sep, 2026 0.70 -55.76% 449.45 - - Wed 23 Sep, 2026 0.75 130.85% 449.45 - - Tue 22 Sep, 2026 0.15 -61.32% 449.45 - - Mon 21 Sep, 2026 0.70 158.51% 449.45 - - Fri 18 Sep, 2026 0.15 -3.09% 449.45 - - Thu 17 Sep, 2026 0.55 -19.83% 449.45 - -
POLICYBZR options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -75% 950.00 0% 6 Mon 28 Sep, 2026 0.25 0% 950.00 - 1.5 Fri 25 Sep, 2026 0.25 0% 478.60 - - Thu 24 Sep, 2026 0.55 - 478.60 - -
POLICYBZR options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 248.00 - - Mon 28 Sep, 2026 0.05 0% 248.00 - - Fri 25 Sep, 2026 0.10 -71.43% 248.00 - - Thu 24 Sep, 2026 0.40 - 248.00 - - Wed 23 Sep, 2026 25.45 - 248.00 0% - Tue 22 Sep, 2026 25.45 - 324.00 0% - Mon 21 Sep, 2026 25.45 - 324.00 0% - Fri 18 Sep, 2026 25.45 - 324.00 0% - Thu 17 Sep, 2026 25.45 - 324.00 0% -
POLICYBZR options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20% 479.90 - - Mon 28 Sep, 2026 0.05 -11.76% 479.90 - - Fri 25 Sep, 2026 0.15 1600% 479.90 - - Thu 24 Sep, 2026 0.60 - 479.90 - -
POLICYBZR options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25% 960.00 0% 0.33 Mon 28 Sep, 2026 0.10 0% 960.00 - 0.25 Fri 25 Sep, 2026 0.25 300% 519.85 - - Thu 24 Sep, 2026 0.50 - 519.85 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 189.00 - 0.15 -53.23% - Mon 28 Sep, 2026 189.00 - 1.40 61.45% -
POLICYBZR options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 102.00 -14.29% 0.05 -68.07% 35.22 Mon 28 Sep, 2026 147.95 -20.75% 1.25 -21.38% 94.55 Fri 25 Sep, 2026 176.50 - 4.35 183.6% 95.3
POLICYBZR options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 228.25 - 0.05 -51.1% - Mon 28 Sep, 2026 228.25 - 1.10 31.88% -
POLICYBZR options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 248.10 - 0.05 -66.21% - Mon 28 Sep, 2026 248.10 - 0.85 -25.76% -
POLICYBZR options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POLICYBZR options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 288.00 - 0.05 - -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
