POLICYBZR 1780 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1780 CE is trading at ₹ 25.80 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 27.28 - Current price of POLICYBZR 1780 CE is lower than this average.
30 minute average: ₹ 30.52 - Current price of POLICYBZR 1780 CE is lower than this average.
Hourly average: ₹ 33.81 - Current price of POLICYBZR 1780 CE is lower than this average.
Day open: ₹ 47.90
Day range: 24.35 - 56.85
Open Interest: 87150 (87.15 K)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1780 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1736.000 as on 15 Tue Sep 3:45pm
Day open: 1799.000 Range: 1736.000 to 1804.300

Option Price: POLICYBZR CE 1780 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.80	87150	47.90	56.85	24.35
3:39pm	25.80	87150	47.90	56.85	24.35
3:38pm	25.50	86100	47.90	56.85	24.35
3:37pm	25.50	86100	47.90	56.85	24.35
3:35pm	26.55	85750	47.90	56.85	26.55
3:34pm	26.55	85750	47.90	56.85	26.55
3:33pm	28.00	86800	47.90	56.85	28.00
3:31pm	30.20	86100	47.90	56.85	28.85
3:30pm	28.85	86100	47.90	56.85	28.85
3:29pm	30.00	83650	47.90	56.85	29.05

option chart POLICYBZR CE 1780 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1780 CE CALL today?: Premium of POLICYBZR 1780 CE is 30.25 on 15 Sep 2026 CALL opened at 47.90 and traded inside a Low-High range of 24.35-56.85 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1780 CALL CE today?: Open Interest of POLICYBZR 1780 CE is 88200 today. This has changed 30100.00 from previous day.
What is underlying price of POLICYBZR 1780 CE CALL today?: Underlying price of POLICYBZR 1780 CE CALL is 1736.01 today.
What is lot size of POLICYBZR 1780 CALL CE today?: Lot size of POLICYBZR 1780 CALL CE is 350.00
Is POLICYBZR 1780 CE CALL ITM or OTM or ATM?: POLICYBZR 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1780 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1736.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, All CE , All PE

POLICYBZR 1780 CALL CE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 30.25 on 15 Sep 2026
CALL opened at 47.90 and traded inside a Low-High range of 24.35-56.85 as on 15 Tue Sep 2026

The underlying equity is trading at 1736.00 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1780 is 88,200

Munafa analysis POLICYBZR 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1736.00	30.25	47.90	56.85	24.35	-47	30,870,000	51.8%
11 Fri Sep	1797.30	57.25	48.20	70.75	40.10	-3	20,335,000	21.2%
10 Thu Sep	1800.00	59.60	51.50	60.05	47.00	-4	16,782,500	7%
08 Tue Sep	1800.00	65.80	51.15	77.15	50.80	17	15,680,000	2.4%
07 Mon Sep	1826.00	55.80	60.00	64.90	44.90	-39	15,312,500	58.2%
04 Fri Sep	1792.00	91.90	102.90	104.30	90.25	-4	9,677,500	-1.3%

Charts for POLICYBZR 1780 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis