POLICYBZR 1940 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1940 PE is trading at ₹ 148.60 on 3:28pm 16 Wed Sep 2026

10 minute average: ₹ 148.6 - Current price of POLICYBZR 1940 PE is higher than this average.
30 minute average: ₹ 148.6
Hourly average: ₹ 148.6
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8050 (8.05 K)

Munafa Value: 60 - This score indicates that the option of POLICYBZR 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1827.100 as on 16 Wed Sep 3:44pm
Day open: 1739.900 Range: 1710.100 to 1847.000

Option Price: POLICYBZR PE 1940 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	148.60	8050	0.00	0.00	0.00
3:26pm	148.60	8050	0.00	0.00	0.00
3:24pm	148.60	8050	0.00	0.00	0.00
3:22pm	148.60	8050	0.00	0.00	0.00
3:21pm	148.60	8050	0.00	0.00	0.00
3:19pm	148.60	8050	0.00	0.00	0.00
3:18pm	148.60	8050	0.00	0.00	0.00
3:17pm	148.60	8050	0.00	0.00	0.00
3:15pm	148.60	8050	0.00	0.00	0.00
3:14pm	148.60	8050	0.00	0.00	0.00

option chart POLICYBZR PE 1940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1940 PE PUT today?: Premium of POLICYBZR 1940 PE is 148.60 on 15 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1940 PUT PE today?: Open Interest of POLICYBZR 1940 PE is 8050 today. This has changed 0.00 from previous day.
What is underlying price of POLICYBZR 1940 PE PUT today?: Underlying price of POLICYBZR 1940 PE PUT is 1736.01 today.
What is lot size of POLICYBZR 1940 PUT PE today?: Lot size of POLICYBZR 1940 PUT PE is 350.00
Is POLICYBZR 1940 PE PUT ITM or OTM or ATM?: POLICYBZR 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1940 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1827.10

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, POLICYBZR PE 1900 strike, All CE , All PE

POLICYBZR 1940 PUT PE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 148.60 on 15 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Tue Sep 2026

The underlying equity is trading at 1827.10 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 8,050

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1827.10	148.60	0.00	0.00	0.00	0	2,817,500	0%
11 Fri Sep	1736.00	148.60	142.60	148.60	131.00	9	2,817,500	21.1%
10 Thu Sep	1797.30	135.20	0.00	0.00	0.00	0	2,327,500	0%
08 Tue Sep	1800.00	135.20	154.15	154.15	128.50	3	2,327,500	26.7%
07 Mon Sep	1800.00	130.30	0.00	0.00	0.00	0	1,837,500	0%
04 Fri Sep	1826.00	130.30	0.00	0.00	0.00	0	1,837,500	0%

Charts for POLICYBZR 1940 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis