ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR SPOT Price: 1827.10 as on 16 Sep, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1931.63
Target up: 1905.5
Target up: 1879.37
Target down: 1794.73
Target down: 1768.6
Target down: 1742.47
Target down: 1657.83

Date Close Open High Low Volume
16 Wed Sep 20261827.101739.901847.001710.102.05 M
15 Tue Sep 20261736.001799.001804.301736.000.75 M
11 Fri Sep 20261797.301783.001813.301757.300.56 M
10 Thu Sep 20261800.001790.101808.101780.500.41 M
09 Wed Sep 20261800.001800.001814.701787.501.18 M
08 Tue Sep 20261826.001787.001827.901775.901.11 M
07 Mon Sep 20261792.001830.001843.201752.301.23 M
04 Fri Sep 20261836.001848.201866.601828.700.45 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1800 1860 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1800 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1800

Put to Call Ratio (PCR) has decreased for strikes: 1800 1860

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202659.40-288.50--
Fri 11 Sep, 202659.40-288.50--
Thu 10 Sep, 202659.40-288.50--
Tue 08 Sep, 202659.40-288.50--
Mon 07 Sep, 202659.40-288.50--
Fri 04 Sep, 202659.40-288.50--
Thu 03 Sep, 202659.40-288.50--
Wed 02 Sep, 202659.40-288.50--
Tue 01 Sep, 202659.40-288.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202650.000%100.350%0.1
Fri 11 Sep, 202650.000%100.350%0.1
Thu 10 Sep, 202650.00100%100.350%0.1
Tue 08 Sep, 202660.65150%150.400%0.2
Mon 07 Sep, 202654.45-150.400%0.5
Fri 04 Sep, 2026108.85-150.400%-
Thu 03 Sep, 2026108.85-150.400%-
Wed 02 Sep, 2026108.85-150.400%-
Tue 01 Sep, 2026108.85-150.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202650.90-319.35--
Fri 11 Sep, 202650.90-319.35--
Thu 10 Sep, 202650.90-319.35--
Tue 08 Sep, 202650.90-319.35--
Mon 07 Sep, 202650.90-319.35--
Fri 04 Sep, 202650.90-319.35--
Thu 03 Sep, 202650.90-319.35--
Wed 02 Sep, 202650.90-319.35--
Tue 01 Sep, 202650.90-319.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202693.40-175.30--
Fri 11 Sep, 202693.40-175.30--
Thu 10 Sep, 202693.40-175.30--
Tue 08 Sep, 202693.40-175.30--
Mon 07 Sep, 202693.40-175.30--
Fri 04 Sep, 202693.40-175.30--
Thu 03 Sep, 202693.40-175.30--
Wed 02 Sep, 202693.40-175.30--
Tue 01 Sep, 202693.40-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202643.40-351.25--
Fri 11 Sep, 202643.40-351.25--
Thu 10 Sep, 202643.40-351.25--
Tue 08 Sep, 202643.40-351.25--
Mon 07 Sep, 202643.40-351.25--
Fri 04 Sep, 202643.40-351.25--
Thu 03 Sep, 202643.40-351.25--
Wed 02 Sep, 202643.40-351.25--
Tue 01 Sep, 202643.40-351.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202679.75-201.20--
Fri 11 Sep, 202679.75-201.20--
Thu 10 Sep, 202679.75-201.20--
Tue 08 Sep, 202679.75-201.20--
Mon 07 Sep, 202679.75-201.20--
Fri 04 Sep, 202679.75-201.20--
Thu 03 Sep, 202679.75-201.20--
Wed 02 Sep, 202679.75-201.20--
Tue 01 Sep, 202679.75-201.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202636.90-384.15--
Fri 11 Sep, 202636.90-384.15--
Thu 10 Sep, 202636.90-384.15--
Tue 08 Sep, 202636.90-384.15--
Mon 07 Sep, 202636.90-384.15--
Fri 04 Sep, 202636.90-384.15--
Thu 03 Sep, 202636.90-384.15--
Wed 02 Sep, 202636.90-384.15--
Tue 01 Sep, 202636.90-384.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202667.70-228.75--
Fri 11 Sep, 202667.70-228.75--
Thu 10 Sep, 202667.70-228.75--
Tue 08 Sep, 202667.70-228.75--
Mon 07 Sep, 202667.70-228.75--
Fri 04 Sep, 202667.70-228.75--
Thu 03 Sep, 202667.70-228.75--
Wed 02 Sep, 202667.70-228.75--
Tue 01 Sep, 202667.70-228.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202631.30-417.95--
Fri 11 Sep, 202631.30-417.95--
Thu 10 Sep, 202631.30-417.95--
Tue 08 Sep, 202631.30-417.95--
Mon 07 Sep, 202631.30-417.95--
Fri 04 Sep, 202631.30-417.95--
Thu 03 Sep, 202631.30-417.95--
Wed 02 Sep, 202631.30-417.95--
Tue 01 Sep, 202631.30-417.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202657.30-257.95--
Fri 11 Sep, 202657.30-257.95--
Thu 10 Sep, 202657.30-257.95--
Tue 08 Sep, 202657.30-257.95--
Mon 07 Sep, 202657.30-257.95--
Fri 04 Sep, 202657.30-257.95--
Thu 03 Sep, 202657.30-257.95--
Wed 02 Sep, 202657.30-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202626.50-452.55--
Fri 11 Sep, 202626.50-452.55--
Thu 10 Sep, 202626.50-452.55--
Tue 08 Sep, 202626.50-452.55--
Mon 07 Sep, 202626.50-452.55--
Fri 04 Sep, 202626.50-452.55--
Thu 03 Sep, 202626.50-452.55--
Wed 02 Sep, 202626.50-452.55--
Tue 01 Sep, 202626.50-452.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202622.35-487.80--
Fri 11 Sep, 202622.35-487.80--
Thu 10 Sep, 202622.35-487.80--
Tue 08 Sep, 202622.35-487.80--
Mon 07 Sep, 202622.35-487.80--
Fri 04 Sep, 202622.35-487.80--
Thu 03 Sep, 202622.35-487.80--
Wed 02 Sep, 202622.35-487.80--
Tue 01 Sep, 202622.35-487.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20267.400%465.00--
Fri 11 Sep, 20267.400%465.00--
Thu 10 Sep, 20267.40-465.00--
Tue 08 Sep, 202624.90-465.00--
Mon 07 Sep, 202624.90-465.00--
Fri 04 Sep, 202624.90-465.00--
Thu 03 Sep, 202624.90-465.00--
Wed 02 Sep, 202624.90-465.00--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026126.10-128.85--
Fri 11 Sep, 2026126.10-128.85--
Thu 10 Sep, 2026126.10-128.85--
Tue 08 Sep, 2026126.10-128.85--
Mon 07 Sep, 2026126.10-128.85--
Fri 04 Sep, 2026126.10-128.85--
Thu 03 Sep, 2026126.10-128.85--
Wed 02 Sep, 2026126.10-128.85--
Tue 01 Sep, 2026126.10-128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202658.5041.67%78.3012.82%5.18
Fri 11 Sep, 202678.600%65.004%6.5
Thu 10 Sep, 202678.6050%72.001.35%6.25
Tue 08 Sep, 202689.15-63.008.82%9.25
Mon 07 Sep, 202669.10-73.909.68%-
Fri 04 Sep, 202669.10-63.100%-
Thu 03 Sep, 202669.10-63.100%-
Wed 02 Sep, 202669.10-63.100%-
Tue 01 Sep, 202669.10-63.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026145.35-108.50--
Fri 11 Sep, 2026145.35-108.50--
Thu 10 Sep, 2026145.35-108.50--
Tue 08 Sep, 2026145.35-108.50--
Mon 07 Sep, 2026145.35-108.50--
Fri 04 Sep, 2026145.35-108.50--
Thu 03 Sep, 2026145.35-108.50--
Wed 02 Sep, 2026145.35-108.50--
Tue 01 Sep, 2026145.35-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202680.20-230.45--
Fri 11 Sep, 202680.20-230.45--
Thu 10 Sep, 202680.20-230.45--
Tue 08 Sep, 202680.20-230.45--
Mon 07 Sep, 202680.20-230.45--
Fri 04 Sep, 202680.20-230.45--
Thu 03 Sep, 202680.20-230.45--
Wed 02 Sep, 202680.20-230.45--
Tue 01 Sep, 202680.20-230.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026166.60-90.15--
Fri 11 Sep, 2026166.60-90.15--
Thu 10 Sep, 2026166.60-90.15--
Tue 08 Sep, 2026166.60-90.15--
Mon 07 Sep, 2026166.60-90.15--
Fri 04 Sep, 2026166.60-90.15--
Thu 03 Sep, 2026166.60-90.15--
Wed 02 Sep, 2026166.60-90.15--
Tue 01 Sep, 2026166.60-90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202692.70-203.55--
Fri 11 Sep, 202692.70-203.55--
Thu 10 Sep, 202692.70-203.55--
Tue 08 Sep, 202692.70-203.55--
Mon 07 Sep, 202692.70-203.55--
Fri 04 Sep, 202692.70-203.55--
Thu 03 Sep, 202692.70-203.55--
Wed 02 Sep, 202692.70-203.55--
Tue 01 Sep, 202692.70-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026130.000%73.80--
Fri 11 Sep, 2026130.000%73.80--
Thu 10 Sep, 2026130.00-73.80--
Tue 08 Sep, 2026189.85-73.80--
Mon 07 Sep, 2026189.85-73.80--
Fri 04 Sep, 2026189.85-73.80--
Thu 03 Sep, 2026189.85-73.80--
Wed 02 Sep, 2026189.85-73.80--
Tue 01 Sep, 2026189.85-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026106.75-178.25--
Fri 11 Sep, 2026106.75-178.25--
Thu 10 Sep, 2026106.75-178.25--
Tue 08 Sep, 2026106.75-178.25--
Mon 07 Sep, 2026106.75-178.25--
Fri 04 Sep, 2026106.75-178.25--
Thu 03 Sep, 2026106.75-178.25--
Wed 02 Sep, 2026106.75-178.25--
Tue 01 Sep, 2026106.75-178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026215.10-59.50--
Fri 11 Sep, 2026215.10-59.50--
Thu 10 Sep, 2026215.10-59.50--
Tue 08 Sep, 2026215.10-59.50--
Mon 07 Sep, 2026215.10-59.50--
Fri 04 Sep, 2026215.10-59.50--
Thu 03 Sep, 2026215.10-59.50--
Wed 02 Sep, 2026215.10-59.50--
Tue 01 Sep, 2026215.10-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026122.45-15.000%-
Fri 11 Sep, 2026122.45-15.000%-
Thu 10 Sep, 2026122.45-15.000%-
Tue 08 Sep, 2026122.45-15.000%-
Mon 07 Sep, 2026122.45-15.000%-
Fri 04 Sep, 2026122.45-15.0032.14%-
Thu 03 Sep, 2026122.45-17.30--
Wed 02 Sep, 2026122.45-154.55--
Tue 01 Sep, 2026122.45-154.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026139.90-16.951.98%-
Fri 11 Sep, 2026139.90-14.000%-
Thu 10 Sep, 2026139.90-14.000%-
Tue 08 Sep, 2026139.90-14.000%-
Mon 07 Sep, 2026139.90-14.002.02%-
Fri 04 Sep, 2026139.90-10.45209.38%-
Thu 03 Sep, 2026139.90-12.55--
Wed 02 Sep, 2026139.90-132.60--
Tue 01 Sep, 2026139.90-132.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026159.15-11.350%-
Fri 11 Sep, 2026159.15-11.350%-
Thu 10 Sep, 2026159.15-11.350%-
Tue 08 Sep, 2026159.15-11.350%-
Mon 07 Sep, 2026159.15-11.3538.46%-
Fri 04 Sep, 2026159.15-8.40--
Thu 03 Sep, 2026159.15-112.45--
Wed 02 Sep, 2026159.15-112.45--
Tue 01 Sep, 2026159.15-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026180.30-94.15--
Tue 25 Aug, 2026180.30-94.15--
Mon 24 Aug, 2026180.30-94.15--
Fri 21 Aug, 2026180.30-94.15--
Thu 20 Aug, 2026180.30-94.15--
Wed 19 Aug, 2026180.30-94.15--
Tue 18 Aug, 2026180.30-94.15--
Mon 17 Aug, 2026180.30-94.15--
Fri 14 Aug, 2026180.30-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026203.25-77.75--
Tue 25 Aug, 2026203.25-77.75--
Mon 24 Aug, 2026203.25-77.75--
Fri 21 Aug, 2026203.25-77.75--
Thu 20 Aug, 2026203.25-77.75--
Wed 19 Aug, 2026203.25-77.75--
Tue 18 Aug, 2026203.25-77.75--
Mon 17 Aug, 2026203.25-77.75--
Fri 14 Aug, 2026203.25-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026228.15-63.25--
Tue 25 Aug, 2026228.15-63.25--
Mon 24 Aug, 2026228.15-63.25--
Fri 21 Aug, 2026228.15-63.25--
Thu 20 Aug, 2026228.15-63.25--
Wed 19 Aug, 2026228.15-63.25--
Tue 18 Aug, 2026228.15-63.25--
Mon 17 Aug, 2026228.15-63.25--
Fri 14 Aug, 2026228.15-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026283.50-39.75--
Tue 25 Aug, 2026283.50-39.75--
Mon 24 Aug, 2026283.50-39.75--
Fri 21 Aug, 2026283.50-39.75--
Thu 20 Aug, 2026283.50-39.75--
Wed 19 Aug, 2026283.50-39.75--
Tue 18 Aug, 2026283.50-39.75--
Mon 17 Aug, 2026283.50-39.75--
Fri 14 Aug, 2026283.50-39.75--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top