POLICYBZR 1000 PE (PUT) 27 October 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1000 PE is trading at ₹ 9.20 on 3:40pm 23 Fri Oct 2026

Option of POLICYBZR 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.96 - Current price of POLICYBZR 1000 PE is higher than this average.
30 minute average: ₹ 7.77 - Current price of POLICYBZR 1000 PE is higher than this average.
Hourly average: ₹ 7.76 - Current price of POLICYBZR 1000 PE is higher than this average.
Day open: ₹ 7.85
Day range: 4.55 - 10.90
Open Interest: 660450 (6.605 L)

Munafa Value: 90 - This score indicates that the option of POLICYBZR 1000 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1015.000 as on 23 Fri Oct 3:45pm
Day open: 1029.000 Range: 1003.400 to 1037.500

Option Price: POLICYBZR PE 1000 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.20	660450	7.85	10.90	4.55
3:39pm	8.40	661850	7.85	10.90	4.55
3:38pm	8.30	664650	7.85	10.90	4.55
3:37pm	8.65	667100	7.85	10.90	4.55
3:36pm	8.20	669900	7.85	10.90	4.55
3:35pm	7.85	669200	7.85	10.90	4.55
3:33pm	7.35	668150	7.85	10.90	4.55
3:32pm	7.05	669200	7.85	10.90	4.55
3:31pm	7.20	668500	7.85	10.90	4.55
3:30pm	7.40	669900	7.85	10.90	4.55

option chart POLICYBZR PE 1000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1000 PE PUT today?: Premium of POLICYBZR 1000 PE is 7.95 on 23 Oct 2026 PUT opened at 7.85 and traded inside a Low-High range of 4.55-10.90 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1000 PUT PE today?: Open Interest of POLICYBZR 1000 PE is 650650 today. This has changed -152950.00 from previous day.
What is underlying price of POLICYBZR 1000 PE PUT today?: Underlying price of POLICYBZR 1000 PE PUT is 1014.98 today.
What is lot size of POLICYBZR 1000 PUT PE today?: Lot size of POLICYBZR 1000 PUT PE is 350.00
Is POLICYBZR 1000 PE PUT ITM or OTM or ATM?: POLICYBZR 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1000 PE (PUT) 27 October 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1015.00

POLICYBZR PUT PE available options strikes

POLICYBZR PE 980 strike, POLICYBZR PE 1000 strike, POLICYBZR PE 1020 strike, POLICYBZR PE 1040 strike, POLICYBZR PE 1060 strike, All CE , All PE

POLICYBZR 1000 PUT PE available expiry dates

POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry POLICYBZR 29 Dec 2026 expiry

POLICYBZR 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 7.95 on 23 Oct 2026
PUT opened at 7.85 and traded inside a Low-High range of 4.55-10.90 as on 23 Fri Oct 2026

The underlying equity is trading at 1015.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1000 is 650,650

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1015.00	7.95	7.85	10.90	4.55	18	227,727,500	-19%
22 Thu Oct	1037.90	6.70	13.25	20.00	5.45	-44	281,260,000	9.6%
21 Wed Oct	1008.00	12.10	9.50	15.85	7.00	16	256,637,500	-17.3%
19 Mon Oct	1035.00	10.35	6.65	11.55	6.30	42	310,170,000	-8.1%
16 Fri Oct	1070.00	7.25	6.70	7.95	4.60	10	337,610,000	-11.1%
15 Thu Oct	1079.40	6.55	11.90	12.20	5.35	-35	379,750,000	-9.1%

Charts for POLICYBZR 1000 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis