ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

POLICYBZR SPOT Price: 1008.40 as on 27 Oct, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1056
Target up: 1032.2
Target up: 1025.15
Target up: 1018.1
Target down: 994.3
Target down: 987.25
Target down: 980.2

Date Close Open High Low Volume
27 Tue Oct 20261008.401023.001041.901004.001.29 M
26 Mon Oct 20261023.001015.001032.301005.401.43 M
23 Fri Oct 20261015.001029.001037.501003.401.25 M
22 Thu Oct 20261037.901010.001048.90994.902.82 M
21 Wed Oct 20261008.001032.001041.501005.602.86 M
19 Mon Oct 20261035.001066.001067.301032.001.59 M
16 Fri Oct 20261070.001079.401092.001058.102.29 M
15 Thu Oct 20261079.401052.101091.901050.402.93 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1200 1000 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 880 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 960 880

Put to Call Ratio (PCR) has decreased for strikes: 1000 960 880

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202668.750%82.40-1
Fri 23 Oct, 202668.750%128.30--
Thu 22 Oct, 202668.75-128.30--
Wed 21 Oct, 202675.000%128.30--
Mon 19 Oct, 2026100.00100%128.30--
Fri 16 Oct, 2026100.000%128.30--
Thu 15 Oct, 2026100.000%128.30--
Wed 14 Oct, 2026100.00-128.30--
Tue 13 Oct, 2026184.50-128.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202672.000%149.45--
Fri 23 Oct, 202672.000%149.45--
Thu 22 Oct, 202672.000%149.45--
Wed 21 Oct, 202672.000%149.45--
Mon 19 Oct, 202672.000%149.45--
Fri 16 Oct, 202672.000%149.45--
Thu 15 Oct, 202672.000%149.45--
Wed 14 Oct, 202672.000%149.45--
Tue 13 Oct, 202672.000%149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026149.55-109.000%-
Fri 23 Oct, 2026149.55-109.000%-
Thu 22 Oct, 2026149.55-109.000%-
Wed 21 Oct, 2026149.55-109.000%-
Mon 19 Oct, 2026149.55-109.000%-
Fri 16 Oct, 2026149.55-109.000%-
Thu 15 Oct, 2026149.55-109.000%-
Wed 14 Oct, 2026149.55-109.00--
Tue 13 Oct, 2026149.55-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202647.15100%196.35--
Fri 23 Oct, 202660.000%196.35--
Thu 22 Oct, 202660.000%196.35--
Wed 21 Oct, 202660.000%196.35--
Mon 19 Oct, 202660.00-196.35--
Fri 16 Oct, 2026134.35-196.35--
Thu 15 Oct, 2026134.35-196.35--
Wed 14 Oct, 2026134.35-196.35--
Tue 13 Oct, 2026134.35-196.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.050%221.90--
Fri 23 Oct, 202623.10-0.52%221.90--
Thu 22 Oct, 202625.003.23%221.90--
Wed 21 Oct, 202620.457.51%221.90--
Mon 19 Oct, 202626.300.58%221.90--
Fri 16 Oct, 202632.20-2.27%221.90--
Thu 15 Oct, 202644.00-3.3%221.90--
Wed 14 Oct, 202638.950%221.90--
Tue 13 Oct, 202636.30-7.14%221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026107.95-248.75--
Fri 23 Oct, 2026107.95-248.75--
Thu 22 Oct, 2026107.95-248.75--
Wed 21 Oct, 2026107.95-248.75--
Mon 19 Oct, 2026107.95-248.75--
Fri 16 Oct, 2026107.95-248.75--
Thu 15 Oct, 2026107.95-248.75--
Wed 14 Oct, 2026107.95-248.75--
Tue 13 Oct, 2026107.95-248.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202612.605.56%276.80--
Fri 23 Oct, 202612.005.88%276.80--
Thu 22 Oct, 202612.0021.43%276.80--
Wed 21 Oct, 202621.150%276.80--
Mon 19 Oct, 202625.100%276.80--
Fri 16 Oct, 202625.100%276.80--
Thu 15 Oct, 202625.100%276.80--
Wed 14 Oct, 202625.100%276.80--
Tue 13 Oct, 202625.100%276.80--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202685.000%38.650%0.91
Fri 23 Oct, 202685.000%38.650%0.91
Thu 22 Oct, 202685.000%38.650%0.91
Wed 21 Oct, 202685.000%38.650%0.91
Mon 19 Oct, 202685.000%38.650%0.91
Fri 16 Oct, 202685.000%38.650%0.91
Thu 15 Oct, 202685.000%38.65-6.82%0.91
Wed 14 Oct, 202685.000%48.002.33%0.98
Tue 13 Oct, 202685.000%49.102.38%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026110.000%112.300%0.13
Fri 23 Oct, 2026110.000%112.300%0.13
Thu 22 Oct, 2026110.000%112.300%0.13
Wed 21 Oct, 2026110.000%112.300%0.13
Mon 19 Oct, 2026110.000%112.300%0.13
Fri 16 Oct, 2026110.000%112.300%0.13
Thu 15 Oct, 2026110.000%112.300%0.13
Wed 14 Oct, 2026110.000%112.300%0.13
Tue 13 Oct, 2026110.000%112.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026249.30-74.85--
Fri 23 Oct, 2026249.30-74.85--
Thu 22 Oct, 2026249.30-74.85--
Wed 21 Oct, 2026249.30-74.85--
Mon 19 Oct, 2026249.30-74.85--
Fri 16 Oct, 2026249.30-74.85--
Thu 15 Oct, 2026249.30-74.85--
Wed 14 Oct, 2026249.30-74.85--
Tue 13 Oct, 2026249.30-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026192.000%32.400%18
Fri 23 Oct, 2026192.000%32.400%18
Thu 22 Oct, 2026192.000%32.400%18
Wed 21 Oct, 2026192.000%32.400%18
Mon 19 Oct, 2026192.000%32.400%18
Fri 16 Oct, 2026192.000%32.400%18
Thu 15 Oct, 2026192.000%32.40-5.26%18
Wed 14 Oct, 2026192.000%41.000%19
Tue 13 Oct, 2026192.000%41.000%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026301.35-40.000%-
Fri 23 Oct, 2026301.35-40.000%-
Thu 22 Oct, 2026301.35-40.000%-
Wed 21 Oct, 2026301.35-40.000%-
Mon 19 Oct, 2026301.35-40.000%-
Fri 16 Oct, 2026301.35-40.000%-
Thu 15 Oct, 2026301.35-40.000%-
Wed 14 Oct, 2026301.35-40.000%-
Tue 13 Oct, 2026301.35-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026329.90-37.20--
Fri 23 Oct, 2026329.90-37.20--
Thu 22 Oct, 2026329.90-37.20--
Wed 21 Oct, 2026329.90-37.20--
Mon 19 Oct, 2026329.90-37.20--
Fri 16 Oct, 2026329.90-37.20--
Thu 15 Oct, 2026329.90-37.20--
Wed 14 Oct, 2026329.90-37.20--
Tue 13 Oct, 2026329.90-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026392.10-20.55--
Fri 23 Oct, 2026392.10-20.55--
Thu 22 Oct, 2026392.10-20.55--
Wed 21 Oct, 2026392.10-20.55--
Mon 19 Oct, 2026392.10-20.55--
Fri 16 Oct, 2026392.10-20.55--
Thu 15 Oct, 2026392.10-20.55--
Wed 14 Oct, 2026392.10-20.55--
Tue 13 Oct, 2026392.10-20.55--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top