ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR SPOT Price: 1827.10 as on 16 Sep, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1931.63
Target up: 1905.5
Target up: 1879.37
Target down: 1794.73
Target down: 1768.6
Target down: 1742.47
Target down: 1657.83

Date Close Open High Low Volume
16 Wed Sep 20261827.101739.901847.001710.102.05 M
15 Tue Sep 20261736.001799.001804.301736.000.75 M
11 Fri Sep 20261797.301783.001813.301757.300.56 M
10 Thu Sep 20261800.001790.101808.101780.500.41 M
09 Wed Sep 20261800.001800.001814.701787.501.18 M
08 Tue Sep 20261826.001787.001827.901775.901.11 M
07 Mon Sep 20261792.001830.001843.201752.301.23 M
04 Fri Sep 20261836.001848.201866.601828.700.45 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026145.70-160.05--
Fri 11 Sep, 2026145.70-160.05--
Thu 10 Sep, 2026145.70-160.05--
Tue 08 Sep, 2026145.70-160.05--
Mon 07 Sep, 2026145.70-160.05--
Fri 04 Sep, 2026145.70-160.05--
Thu 03 Sep, 2026145.70-160.05--
Wed 02 Sep, 2026145.70-160.05--
Tue 01 Sep, 2026145.70-160.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026129.05-182.80--
Fri 11 Sep, 2026129.05-182.80--
Thu 10 Sep, 2026129.05-182.80--
Tue 08 Sep, 2026129.05-182.80--
Mon 07 Sep, 2026129.05-182.80--
Fri 04 Sep, 2026129.05-182.80--
Thu 03 Sep, 2026129.05-182.80--
Wed 02 Sep, 2026129.05-182.80--
Tue 01 Sep, 2026129.05-182.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026113.90-207.05--
Fri 11 Sep, 2026113.90-207.05--
Thu 10 Sep, 2026113.90-207.05--
Tue 08 Sep, 2026113.90-207.05--
Mon 07 Sep, 2026113.90-207.05--
Fri 04 Sep, 2026113.90-207.05--
Thu 03 Sep, 2026113.90-207.05--
Wed 02 Sep, 2026113.90-207.05--
Tue 01 Sep, 2026113.90-207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026100.20-232.80--
Fri 11 Sep, 2026100.20-232.80--
Thu 10 Sep, 2026100.20-232.80--
Tue 08 Sep, 2026100.20-232.80--
Mon 07 Sep, 2026100.20-232.80--
Fri 04 Sep, 2026100.20-232.80--
Thu 03 Sep, 2026100.20-232.80--
Wed 02 Sep, 2026100.20-232.80--
Tue 01 Sep, 2026100.20-232.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202687.90-259.85--
Fri 11 Sep, 202687.90-259.85--
Thu 10 Sep, 202687.90-259.85--
Tue 08 Sep, 202687.90-259.85--
Mon 07 Sep, 202687.90-259.85--
Fri 04 Sep, 202687.90-259.85--
Thu 03 Sep, 202687.90-259.85--
Wed 02 Sep, 202687.90-259.85--
Tue 01 Sep, 202687.90-259.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202676.85-288.25--
Fri 11 Sep, 202676.85-288.25--
Thu 10 Sep, 202676.85-288.25--
Tue 08 Sep, 202676.85-288.25--
Mon 07 Sep, 202676.85-288.25--
Fri 04 Sep, 202676.85-288.25--
Thu 03 Sep, 202676.85-288.25--
Wed 02 Sep, 202676.85-288.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202667.10-317.90--
Fri 11 Sep, 202667.10-317.90--
Thu 10 Sep, 202667.10-317.90--
Tue 08 Sep, 202667.10-317.90--
Mon 07 Sep, 202667.10-317.90--
Fri 04 Sep, 202667.10-317.90--
Thu 03 Sep, 202667.10-317.90--
Wed 02 Sep, 202667.10-317.90--
Tue 01 Sep, 202667.10-317.90--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026163.95-138.90--
Fri 11 Sep, 2026163.95-138.90--
Thu 10 Sep, 2026163.95-138.90--
Tue 08 Sep, 2026163.95-138.90--
Mon 07 Sep, 2026163.95-138.90--
Fri 04 Sep, 2026163.95-138.90--
Thu 03 Sep, 2026163.95-138.90--
Wed 02 Sep, 2026163.95-138.90--
Tue 01 Sep, 2026163.95-138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026183.85-119.40--
Fri 11 Sep, 2026183.85-119.40--
Thu 10 Sep, 2026183.85-119.40--
Tue 08 Sep, 2026183.85-119.40--
Mon 07 Sep, 2026183.85-119.40--
Fri 04 Sep, 2026183.85-119.40--
Thu 03 Sep, 2026183.85-119.40--
Wed 02 Sep, 2026183.85-119.40--
Tue 01 Sep, 2026183.85-119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026205.45-101.60--
Fri 11 Sep, 2026205.45-101.60--
Thu 10 Sep, 2026205.45-101.60--
Tue 08 Sep, 2026205.45-101.60--
Mon 07 Sep, 2026205.45-101.60--
Fri 04 Sep, 2026205.45-101.60--
Thu 03 Sep, 2026205.45-101.60--
Wed 02 Sep, 2026205.45-101.60--
Tue 01 Sep, 2026205.45-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026228.70-85.45--
Fri 11 Sep, 2026228.70-85.45--
Thu 10 Sep, 2026228.70-85.45--
Tue 08 Sep, 2026228.70-85.45--
Mon 07 Sep, 2026228.70-85.45--
Fri 04 Sep, 2026228.70-85.45--
Thu 03 Sep, 2026228.70-85.45--
Wed 02 Sep, 2026228.70-85.45--
Tue 01 Sep, 2026228.70-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026253.65-71.00--
Fri 11 Sep, 2026253.65-71.00--
Thu 10 Sep, 2026253.65-71.00--
Tue 08 Sep, 2026253.65-71.00--
Mon 07 Sep, 2026253.65-71.00--
Fri 04 Sep, 2026253.65-71.00--
Thu 03 Sep, 2026253.65-71.00--
Wed 02 Sep, 2026253.65-71.00--
Tue 01 Sep, 2026253.65-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026280.35-58.30--
Fri 11 Sep, 2026280.35-58.30--
Thu 10 Sep, 2026280.35-58.30--
Tue 08 Sep, 2026280.35-58.30--
Mon 07 Sep, 2026280.35-58.30--
Fri 04 Sep, 2026280.35-58.30--
Thu 03 Sep, 2026280.35-58.30--
Wed 02 Sep, 2026280.35-58.30--
Tue 01 Sep, 2026280.35-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026338.40-37.50--
Fri 11 Sep, 2026338.40-37.50--
Thu 10 Sep, 2026338.40-37.50--
Tue 08 Sep, 2026338.40-37.50--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top