POLICYBZR 1120 CE (CALL) 27 October 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1120 CE is trading at ₹ 32.30 on 9:17am 01 Thu Oct 2026

Option of POLICYBZR 1120 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.91 - Current price of POLICYBZR 1120 CE is lower than this average.
30 minute average: ₹ 36.28 - Current price of POLICYBZR 1120 CE is lower than this average.
Hourly average: ₹ 38.11 - Current price of POLICYBZR 1120 CE is lower than this average.
Day open: ₹ 31.40
Day range: 30.60 - 33.35
Open Interest: 379400 (3.794 L)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1120 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 980.000 as on 01 Thu Oct 3:44pm
Day open: 1050.000 Range: 963.900 to 1058.400

Option Price: POLICYBZR CE 1120 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	32.30	379400	31.40	33.35	30.60
3:40pm	35.75	375550	51.10	53.10	33.60
3:39pm	35.75	375550	51.10	53.10	33.60
3:38pm	36.70	375550	51.10	53.10	33.60
3:36pm	36.40	375550	51.10	53.10	33.60
3:35pm	36.40	375550	51.10	53.10	33.60
3:34pm	36.40	375550	51.10	53.10	33.60
3:33pm	36.40	375200	51.10	53.10	33.60
3:32pm	36.60	374500	51.10	53.10	33.60
3:31pm	36.40	374500	51.10	53.10	33.60

option chart POLICYBZR CE 1120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1120 CE CALL today?: Premium of POLICYBZR 1120 CE is 16.00 on 01 Oct 2026 CALL opened at 31.40 and traded inside a Low-High range of 14.90-33.35 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1120 CALL CE today?: Open Interest of POLICYBZR 1120 CE is 500850 today. This has changed 126000.00 from previous day.
What is underlying price of POLICYBZR 1120 CE CALL today?: Underlying price of POLICYBZR 1120 CE CALL is 980.03 today.
What is lot size of POLICYBZR 1120 CALL CE today?: Lot size of POLICYBZR 1120 CALL CE is 350.00
Is POLICYBZR 1120 CE CALL ITM or OTM or ATM?: POLICYBZR 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1120 CE (CALL) 27 October 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 980.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 940 strike, POLICYBZR CE 960 strike, POLICYBZR CE 980 strike, POLICYBZR CE 1000 strike, POLICYBZR CE 1020 strike, All CE , All PE

POLICYBZR 1120 CALL CE available expiry dates

POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry POLICYBZR 29 Dec 2026 expiry

POLICYBZR 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 16.00 on 01 Oct 2026
CALL opened at 31.40 and traded inside a Low-High range of 14.90-33.35 as on 01 Thu Oct 2026

The underlying equity is trading at 980.00 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1120 is 500,850

Munafa analysis POLICYBZR 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	980.00	16.00	31.40	33.35	14.90	-55	175,297,500	54%
29 Tue Sep	1063.90	51.10	84.75	85.20	48.90	-44	113,802,500	484.3%
28 Mon Sep	1081.00	92.60	126.90	126.90	83.85	-21	19,477,500	156.5%
25 Fri Sep	1151.30	118.65	175.85	175.85	100.00	-75	7,595,000	-%
24 Thu Sep	1166.00	485.80	0.00	0.00	0.00	0	0	-%

Charts for POLICYBZR 1120 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis