POLICYBZR 1880 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1880 PE is trading at ₹ 82.50 on 3:40pm 27 Thu Aug 2026

Option of POLICYBZR 1880 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81.93 - Current price of POLICYBZR 1880 PE is higher than this average.
30 minute average: ₹ 77.75 - Current price of POLICYBZR 1880 PE is higher than this average.
Hourly average: ₹ 77.33 - Current price of POLICYBZR 1880 PE is higher than this average.
Day open: ₹ 73.45
Day range: 71.20 - 87.80
Open Interest: 64400 (64.4 K)

Munafa Value: 90 - This score indicates that the option of POLICYBZR 1880 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1837.900 as on 27 Thu Aug 3:44pm
Day open: 1852.000 Range: 1821.100 to 1852.000

Option Price: POLICYBZR PE 1880 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	82.50	64400	73.45	87.80	71.20
3:39pm	82.50	64400	73.45	87.80	71.20
3:38pm	82.50	64400	73.45	87.80	71.20
3:37pm	82.50	64400	73.45	87.80	71.20
3:36pm	81.55	64400	73.45	87.80	71.20
3:34pm	81.55	64400	73.45	87.80	71.20
3:32pm	81.55	64400	73.45	87.80	71.20
3:31pm	81.55	64400	73.45	87.80	71.20
3:30pm	81.55	64400	73.45	87.80	71.20
3:29pm	81.55	64400	73.45	87.80	71.20

option chart POLICYBZR PE 1880 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1880 PE PUT today?: Premium of POLICYBZR 1880 PE is 80.65 on 26 Aug 2026 PUT opened at 86.35 and traded inside a Low-High range of 62.00-86.35 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1880 PUT PE today?: Open Interest of POLICYBZR 1880 PE is 62650 today. This has changed 59500.00 from previous day.
What is underlying price of POLICYBZR 1880 PE PUT today?: Underlying price of POLICYBZR 1880 PE PUT is 1840.00 today.
What is lot size of POLICYBZR 1880 PUT PE today?: Lot size of POLICYBZR 1880 PUT PE is 350.00
Is POLICYBZR 1880 PE PUT ITM or OTM or ATM?: POLICYBZR 1880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1880 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1837.90

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, POLICYBZR PE 1900 strike, POLICYBZR PE 1920 strike, All CE , All PE

POLICYBZR 1880 PUT PE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 80.65 on 26 Aug 2026
PUT opened at 86.35 and traded inside a Low-High range of 62.00-86.35 as on 26 Wed Aug 2026

The underlying equity is trading at 1837.90 which means that PUT of strike 1880 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1880 is 62,650

Munafa analysis POLICYBZR 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1837.90	80.65	86.35	86.35	62.00	-26	21,927,500	1888.9%
25 Tue Aug	1840.00	109.45	104.80	111.80	102.35	-23	1,102,500	125%
24 Mon Aug	1798.30	142.90	0.00	0.00	0.00	0	490,000	0%
21 Fri Aug	1785.00	142.90	0.00	0.00	0.00	0	490,000	0%
20 Thu Aug	1795.20	142.90	0.00	0.00	0.00	0	490,000	0%
19 Wed Aug	1779.60	142.90	0.00	0.00	0.00	0	490,000	0%

Charts for POLICYBZR 1880 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis